Tongyu Communication Inc (002792)

002792
🏛️ Chine →
16.38
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 15.85 16.05 15.75 15.91 3,069.6K
09:35 15.92 16.00 15.90 15.96 2,427.7K
09:40 15.92 15.95 15.85 15.89 1,064.6K
09:45 15.89 15.90 15.75 15.80 979.2K
09:50 15.79 15.83 15.76 15.81 673.2K
09:55 15.82 15.84 15.66 15.66 676.4K
10:00 15.66 15.73 15.65 15.69 422.6K
10:05 15.70 15.71 15.66 15.70 343.2K
10:10 15.67 15.71 15.65 15.66 443.5K
10:15 15.67 15.67 15.58 15.59 403.6K
10:20 15.58 15.63 15.57 15.63 342.8K
10:25 15.63 15.66 15.62 15.63 221.8K
10:30 15.64 15.68 15.62 15.63 250.9K
10:35 15.60 15.65 15.60 15.64 235.4K
10:40 15.64 15.66 15.61 15.63 171.3K
10:45 15.64 15.64 15.60 15.62 190.7K
10:50 15.62 15.66 15.62 15.62 147.5K
10:55 15.63 15.63 15.60 15.60 142.5K
11:00 15.60 15.60 15.50 15.50 462.0K
11:05 15.50 15.50 15.45 15.46 179.5K
11:10 15.46 15.47 15.42 15.42 237.4K
11:15 15.42 15.44 15.41 15.42 182.6K
11:20 15.43 15.43 15.40 15.42 190.9K
11:25 15.41 15.43 15.39 15.39 166.2K
11:30 15.39 15.39 15.39 15.39 4.1K
13:00 15.39 15.40 15.36 15.39 251.7K
13:05 15.37 15.38 15.36 15.37 162.1K
13:10 15.36 15.40 15.35 15.40 204.4K
13:15 15.38 15.43 15.38 15.42 124.9K
13:20 15.40 15.43 15.39 15.42 139.8K
13:25 15.43 15.43 15.37 15.43 134.5K
13:30 15.42 15.44 15.38 15.38 93.2K
13:35 15.37 15.42 15.37 15.41 119.7K
13:40 15.39 15.43 15.36 15.41 152.6K
13:45 15.43 15.59 15.39 15.55 541.0K
13:50 15.51 15.55 15.46 15.47 147.8K
13:55 15.46 15.49 15.43 15.43 96.4K
14:00 15.43 15.43 15.40 15.42 176.7K
14:05 15.42 15.47 15.41 15.46 105.5K
14:10 15.44 15.54 15.44 15.53 130.7K
14:15 15.53 15.58 15.52 15.54 188.7K
14:20 15.54 15.60 15.54 15.56 192.2K
14:25 15.56 15.70 15.52 15.69 315.5K
14:30 15.66 15.71 15.66 15.71 366.9K
14:35 15.71 15.72 15.66 15.69 309.8K
14:40 15.68 15.69 15.63 15.68 181.7K
14:45 15.68 15.69 15.65 15.68 329.6K
14:50 15.68 15.68 15.66 15.68 393.6K
14:55 15.67 15.68 15.65 15.67 264.6K
15:40 15.65 15.65 15.65 15.65 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible