Tongyu Communication Inc (002792)

002792
🏛️ Chine →
16.38
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 15.58 15.60 15.55 15.55 791.1K
09:35 15.55 15.59 15.52 15.52 376.7K
09:40 15.52 15.54 15.49 15.50 443.0K
09:45 15.50 15.60 15.50 15.60 463.6K
09:50 15.60 15.63 15.56 15.63 295.6K
09:55 15.63 15.64 15.60 15.61 260.1K
10:00 15.60 15.62 15.58 15.59 312.4K
10:05 15.58 15.61 15.56 15.56 387.9K
10:10 15.58 15.64 15.56 15.61 348.5K
10:15 15.60 15.64 15.58 15.60 302.9K
10:20 15.61 15.61 15.58 15.61 208.8K
10:25 15.60 15.62 15.58 15.60 98.1K
10:30 15.60 15.61 15.59 15.60 109.5K
10:35 15.61 15.63 15.60 15.62 174.0K
10:40 15.62 15.64 15.61 15.63 175.3K
10:45 15.62 15.63 15.59 15.61 189.4K
10:50 15.62 15.65 15.61 15.65 167.3K
10:55 15.64 15.66 15.64 15.64 207.1K
11:00 15.65 15.70 15.65 15.66 319.7K
11:05 15.66 15.67 15.62 15.62 118.6K
11:10 15.62 15.64 15.61 15.63 133.2K
11:15 15.63 15.64 15.62 15.63 155.7K
11:20 15.63 15.64 15.61 15.62 109.4K
11:25 15.61 15.69 15.61 15.68 275.2K
13:00 15.69 15.70 15.64 15.64 199.0K
13:05 15.64 15.70 15.63 15.68 256.3K
13:10 15.69 15.69 15.63 15.63 149.1K
13:15 15.63 15.70 15.62 15.70 248.2K
13:20 15.70 15.80 15.69 15.79 612.4K
13:25 15.80 15.90 15.78 15.87 1,297.1K
13:30 15.86 15.88 15.80 15.80 412.3K
13:35 15.80 15.82 15.77 15.77 282.2K
13:40 15.77 15.78 15.72 15.76 207.1K
13:45 15.76 15.76 15.71 15.72 223.8K
13:50 15.73 15.73 15.70 15.70 158.4K
13:55 15.71 15.74 15.69 15.73 310.2K
14:00 15.73 15.75 15.71 15.73 152.1K
14:05 15.74 15.77 15.73 15.77 166.1K
14:10 15.76 15.77 15.74 15.76 160.4K
14:15 15.76 15.76 15.71 15.72 212.6K
14:20 15.73 15.73 15.65 15.66 334.7K
14:25 15.66 15.69 15.65 15.66 216.7K
14:30 15.67 15.72 15.66 15.72 200.4K
14:35 15.71 15.73 15.70 15.70 143.6K
14:40 15.70 15.71 15.68 15.68 161.2K
14:45 15.69 15.71 15.57 15.64 579.1K
14:50 15.63 15.67 15.63 15.64 346.5K
14:55 15.64 15.65 15.63 15.63 157.2K
15:40 15.63 15.63 15.63 15.63 230.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible