Tongyu Communication Inc (002792)

002792
🏛️ Chine →
16.38
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 15.67 15.89 15.66 15.87 3,700.5K
09:35 15.87 15.89 15.70 15.71 1,913.1K
09:40 15.73 15.75 15.68 15.75 1,225.4K
09:45 15.76 15.86 15.75 15.81 748.7K
09:50 15.81 15.82 15.76 15.79 507.1K
09:55 15.79 15.80 15.76 15.78 537.1K
10:00 15.79 15.82 15.78 15.81 435.0K
10:05 15.80 15.85 15.80 15.83 454.1K
10:10 15.82 15.95 15.77 15.95 1,439.9K
10:15 15.93 16.00 15.90 15.94 1,785.6K
10:20 15.92 15.96 15.87 15.91 755.9K
10:25 15.91 15.95 15.89 15.91 536.8K
10:30 15.91 15.93 15.90 15.92 431.3K
10:35 15.92 15.95 15.90 15.95 377.4K
10:40 15.94 15.98 15.92 15.92 447.9K
10:45 15.94 15.94 15.89 15.89 474.2K
10:50 15.89 15.94 15.89 15.91 314.5K
10:55 15.92 15.95 15.92 15.93 233.2K
11:00 15.94 15.94 15.88 15.90 301.5K
11:05 15.89 15.93 15.88 15.92 312.2K
11:10 15.93 15.94 15.90 15.93 237.0K
11:15 15.93 15.93 15.90 15.92 127.4K
11:20 15.91 15.93 15.90 15.92 169.6K
11:25 15.91 15.93 15.91 15.92 170.5K
13:00 15.93 15.95 15.91 15.93 692.3K
13:05 15.92 15.93 15.90 15.90 384.4K
13:10 15.92 15.92 15.88 15.88 556.5K
13:15 15.89 15.89 15.86 15.86 705.5K
13:20 15.87 15.88 15.84 15.84 608.5K
13:25 15.85 15.86 15.83 15.85 384.4K
13:30 15.85 15.87 15.84 15.85 258.1K
13:35 15.85 15.86 15.83 15.83 321.5K
13:40 15.84 15.90 15.83 15.87 468.9K
13:45 15.87 15.87 15.81 15.85 431.4K
13:50 15.85 15.88 15.84 15.86 160.4K
13:55 15.85 15.90 15.85 15.89 247.9K
14:00 15.89 15.89 15.86 15.87 168.5K
14:05 15.88 15.89 15.85 15.86 245.8K
14:10 15.85 15.88 15.85 15.88 146.5K
14:15 15.87 15.88 15.86 15.86 172.4K
14:20 15.87 15.88 15.86 15.87 246.5K
14:25 15.88 15.89 15.87 15.87 296.6K
14:30 15.87 15.90 15.87 15.89 463.3K
14:35 15.88 15.89 15.84 15.84 495.5K
14:40 15.84 15.85 15.79 15.79 891.6K
14:45 15.79 15.85 15.78 15.83 535.9K
14:50 15.82 15.83 15.78 15.80 1,123.2K
14:55 15.80 15.82 15.80 15.82 600.6K
15:40 15.82 15.82 15.82 15.82 225.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible