16.38
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.08 | 15.13 | 14.75 | 14.77 | 1,095.6K |
| 09:35 | 14.79 | 15.06 | 14.77 | 15.00 | 515.5K |
| 09:40 | 15.02 | 15.11 | 14.98 | 15.11 | 379.2K |
| 09:45 | 15.11 | 15.16 | 15.10 | 15.14 | 389.3K |
| 09:50 | 15.14 | 15.14 | 15.10 | 15.12 | 246.0K |
| 09:55 | 15.11 | 15.12 | 15.07 | 15.08 | 191.5K |
| 10:00 | 15.08 | 15.13 | 15.07 | 15.10 | 164.4K |
| 10:05 | 15.10 | 15.12 | 15.03 | 15.12 | 150.9K |
| 10:10 | 15.11 | 15.16 | 15.10 | 15.10 | 237.1K |
| 10:15 | 15.10 | 15.12 | 15.09 | 15.10 | 165.8K |
| 10:20 | 15.11 | 15.12 | 15.09 | 15.11 | 135.8K |
| 10:25 | 15.10 | 15.15 | 15.09 | 15.14 | 183.6K |
| 10:30 | 15.15 | 15.20 | 15.12 | 15.14 | 226.3K |
| 10:35 | 15.16 | 15.16 | 15.09 | 15.09 | 225.0K |
| 10:40 | 15.09 | 15.15 | 15.09 | 15.12 | 104.3K |
| 10:45 | 15.12 | 15.13 | 15.09 | 15.10 | 99.5K |
| 10:50 | 15.10 | 15.14 | 15.10 | 15.10 | 148.9K |
| 10:55 | 15.10 | 15.11 | 15.02 | 15.10 | 239.2K |
| 11:00 | 15.07 | 15.10 | 15.02 | 15.03 | 125.3K |
| 11:05 | 15.03 | 15.05 | 15.02 | 15.04 | 131.2K |
| 11:10 | 15.03 | 15.06 | 15.02 | 15.02 | 126.0K |
| 11:15 | 15.02 | 15.03 | 14.99 | 14.99 | 151.0K |
| 11:20 | 14.98 | 15.01 | 14.97 | 15.00 | 97.5K |
| 11:25 | 14.99 | 15.01 | 14.95 | 15.00 | 147.1K |
| 13:00 | 15.00 | 15.00 | 14.91 | 14.92 | 99.0K |
| 13:05 | 14.92 | 14.97 | 14.92 | 14.93 | 99.2K |
| 13:10 | 14.93 | 14.97 | 14.92 | 14.94 | 148.3K |
| 13:15 | 14.94 | 14.95 | 14.91 | 14.95 | 99.2K |
| 13:20 | 14.94 | 14.95 | 14.91 | 14.91 | 128.3K |
| 13:25 | 14.91 | 14.94 | 14.81 | 14.84 | 482.6K |
| 13:30 | 14.84 | 14.86 | 14.81 | 14.81 | 307.2K |
| 13:35 | 14.81 | 14.82 | 14.74 | 14.78 | 534.4K |
| 13:40 | 14.78 | 14.82 | 14.76 | 14.80 | 178.5K |
| 13:45 | 14.81 | 14.81 | 14.75 | 14.76 | 233.3K |
| 13:50 | 14.77 | 14.78 | 14.74 | 14.74 | 174.9K |
| 13:55 | 14.74 | 14.78 | 14.74 | 14.78 | 118.6K |
| 14:00 | 14.77 | 14.82 | 14.75 | 14.75 | 566.5K |
| 14:05 | 14.73 | 14.74 | 14.71 | 14.72 | 299.1K |
| 14:10 | 14.72 | 14.72 | 14.67 | 14.67 | 385.6K |
| 14:15 | 14.67 | 14.71 | 14.67 | 14.69 | 157.5K |
| 14:20 | 14.69 | 14.75 | 14.69 | 14.72 | 84.1K |
| 14:25 | 14.73 | 14.73 | 14.70 | 14.71 | 163.5K |
| 14:30 | 14.71 | 14.74 | 14.65 | 14.65 | 308.4K |
| 14:35 | 14.65 | 14.66 | 14.63 | 14.65 | 267.2K |
| 14:40 | 14.64 | 14.69 | 14.62 | 14.69 | 291.1K |
| 14:45 | 14.70 | 14.71 | 14.66 | 14.68 | 192.0K |
| 14:50 | 14.68 | 14.70 | 14.66 | 14.68 | 309.6K |
| 14:55 | 14.68 | 14.69 | 14.67 | 14.67 | 164.7K |
| 15:40 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0K |