Tongyu Communication Inc (002792)

002792
🏛️ Chine →
16.38
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 16.09 16.09 15.96 15.98 2,522.8K
09:35 15.97 16.01 15.91 15.92 1,071.7K
09:40 15.94 15.95 15.90 15.91 705.1K
09:45 15.91 15.98 15.91 15.93 691.6K
09:50 15.93 15.94 15.87 15.88 777.3K
09:55 15.88 15.93 15.88 15.90 372.0K
10:00 15.90 15.95 15.88 15.88 366.5K
10:05 15.89 15.89 15.82 15.87 720.9K
10:10 15.88 15.88 15.82 15.82 398.6K
10:15 15.85 15.85 15.82 15.84 212.9K
10:20 15.84 15.85 15.83 15.85 280.1K
10:25 15.85 15.87 15.84 15.84 294.9K
10:30 15.84 15.85 15.79 15.79 720.2K
10:35 15.79 15.79 15.72 15.73 459.6K
10:40 15.72 15.76 15.72 15.74 370.5K
10:45 15.74 15.75 15.70 15.71 335.0K
10:50 15.70 15.71 15.66 15.70 360.7K
10:55 15.71 15.74 15.70 15.73 419.9K
11:00 15.73 15.82 15.71 15.71 312.3K
11:05 15.76 15.80 15.71 15.79 180.2K
11:10 15.80 15.92 15.80 15.84 558.9K
11:15 15.84 15.84 15.72 15.72 195.1K
11:20 15.73 15.78 15.72 15.78 181.6K
11:25 15.78 15.79 15.74 15.74 127.5K
11:30 15.75 15.75 15.75 15.75 0.7K
13:00 15.73 15.73 15.68 15.69 407.1K
13:05 15.69 15.72 15.67 15.67 220.7K
13:10 15.67 15.71 15.66 15.70 150.9K
13:15 15.70 15.72 15.68 15.70 196.5K
13:20 15.70 15.72 15.69 15.70 228.4K
13:25 15.70 15.71 15.67 15.67 197.7K
13:30 15.67 15.67 15.61 15.62 381.8K
13:35 15.61 15.62 15.53 15.54 493.9K
13:40 15.54 15.60 15.53 15.60 292.4K
13:45 15.60 15.62 15.55 15.60 227.1K
13:50 15.60 15.69 15.60 15.69 300.9K
13:55 15.70 15.75 15.69 15.74 223.2K
14:00 15.73 15.73 15.64 15.64 166.5K
14:05 15.65 15.69 15.64 15.68 127.6K
14:10 15.68 15.72 15.68 15.71 215.1K
14:15 15.71 15.72 15.66 15.67 227.3K
14:20 15.68 15.78 15.66 15.78 246.1K
14:25 15.78 15.81 15.76 15.78 256.6K
14:30 15.78 15.80 15.72 15.72 329.9K
14:35 15.73 15.79 15.72 15.77 242.1K
14:40 15.77 15.77 15.73 15.74 310.6K
14:45 15.73 15.77 15.73 15.77 249.8K
14:50 15.76 15.78 15.73 15.74 644.3K
14:55 15.74 15.75 15.72 15.74 269.0K
15:40 15.77 15.77 15.77 15.77 131.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible