16.38
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.26 | 15.42 | 15.26 | 15.37 | 869.6K |
| 09:35 | 15.36 | 15.50 | 15.34 | 15.48 | 446.4K |
| 09:40 | 15.50 | 15.50 | 15.40 | 15.46 | 347.7K |
| 09:45 | 15.45 | 15.51 | 15.42 | 15.49 | 259.9K |
| 09:50 | 15.50 | 15.69 | 15.46 | 15.65 | 1,682.4K |
| 09:55 | 15.65 | 15.72 | 15.60 | 15.71 | 979.5K |
| 10:00 | 15.70 | 15.71 | 15.63 | 15.63 | 496.2K |
| 10:05 | 15.62 | 15.68 | 15.62 | 15.66 | 261.6K |
| 10:10 | 15.66 | 15.79 | 15.65 | 15.75 | 1,161.3K |
| 10:15 | 15.75 | 15.88 | 15.73 | 15.88 | 1,442.3K |
| 10:20 | 15.88 | 16.00 | 15.86 | 16.00 | 1,962.4K |
| 10:25 | 16.00 | 16.08 | 15.99 | 16.04 | 2,343.2K |
| 10:30 | 16.04 | 16.15 | 15.97 | 16.15 | 1,992.9K |
| 10:35 | 16.15 | 16.17 | 16.07 | 16.08 | 1,301.7K |
| 10:40 | 16.07 | 16.10 | 16.01 | 16.03 | 730.1K |
| 10:45 | 16.03 | 16.05 | 15.97 | 15.97 | 671.0K |
| 10:50 | 15.97 | 16.05 | 15.95 | 16.05 | 640.9K |
| 10:55 | 16.05 | 16.09 | 16.03 | 16.07 | 730.5K |
| 11:00 | 16.08 | 16.08 | 16.02 | 16.06 | 427.9K |
| 11:05 | 16.06 | 16.08 | 16.05 | 16.07 | 262.9K |
| 11:10 | 16.06 | 16.12 | 16.06 | 16.11 | 421.6K |
| 11:15 | 16.12 | 16.25 | 16.12 | 16.14 | 1,707.2K |
| 11:20 | 16.14 | 16.17 | 16.08 | 16.10 | 419.5K |
| 11:25 | 16.10 | 16.11 | 16.07 | 16.07 | 391.6K |
| 13:00 | 16.08 | 16.17 | 16.08 | 16.12 | 544.9K |
| 13:05 | 16.13 | 16.14 | 16.05 | 16.07 | 519.5K |
| 13:10 | 16.08 | 16.08 | 16.01 | 16.05 | 391.2K |
| 13:15 | 16.04 | 16.05 | 16.02 | 16.03 | 215.7K |
| 13:20 | 16.03 | 16.06 | 16.03 | 16.06 | 272.5K |
| 13:25 | 16.06 | 16.07 | 16.05 | 16.06 | 209.1K |
| 13:30 | 16.05 | 16.08 | 16.04 | 16.08 | 253.7K |
| 13:35 | 16.07 | 16.08 | 16.03 | 16.05 | 308.1K |
| 13:40 | 16.04 | 16.04 | 15.98 | 15.98 | 756.2K |
| 13:45 | 15.98 | 16.01 | 15.96 | 16.01 | 379.8K |
| 13:50 | 16.01 | 16.02 | 15.99 | 16.00 | 203.8K |
| 13:55 | 15.99 | 16.00 | 15.96 | 15.98 | 309.2K |
| 14:00 | 15.98 | 15.99 | 15.92 | 15.97 | 514.4K |
| 14:05 | 15.97 | 16.04 | 15.97 | 16.00 | 390.6K |
| 14:10 | 16.01 | 16.03 | 16.01 | 16.03 | 239.5K |
| 14:15 | 16.04 | 16.04 | 16.00 | 16.03 | 297.3K |
| 14:20 | 16.01 | 16.03 | 16.01 | 16.01 | 225.8K |
| 14:25 | 16.00 | 16.01 | 15.94 | 15.95 | 394.6K |
| 14:30 | 15.95 | 15.96 | 15.90 | 15.91 | 654.7K |
| 14:35 | 15.90 | 15.94 | 15.87 | 15.94 | 704.4K |
| 14:40 | 15.93 | 15.94 | 15.87 | 15.87 | 503.3K |
| 14:45 | 15.87 | 15.88 | 15.80 | 15.81 | 592.0K |
| 14:50 | 15.80 | 15.89 | 15.80 | 15.88 | 982.2K |
| 14:55 | 15.88 | 15.89 | 15.87 | 15.88 | 492.4K |
| 15:40 | 15.88 | 15.88 | 15.88 | 15.88 | 0.0K |