Tongyu Communication Inc (002792)

002792
🏛️ Chine →
16.38
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 15.54 15.54 15.21 15.22 1,423.4K
09:35 15.24 15.48 15.22 15.48 720.4K
09:40 15.47 15.48 15.40 15.46 711.7K
09:45 15.45 15.47 15.35 15.40 459.3K
09:50 15.41 15.42 15.32 15.35 370.8K
09:55 15.34 15.41 15.33 15.39 311.9K
10:00 15.39 15.41 15.35 15.40 244.1K
10:05 15.41 15.45 15.37 15.41 374.6K
10:10 15.42 15.46 15.41 15.44 165.6K
10:15 15.45 15.50 15.43 15.50 417.1K
10:20 15.50 15.59 15.50 15.59 615.1K
10:25 15.59 15.61 15.52 15.52 538.8K
10:30 15.53 15.54 15.49 15.51 245.4K
10:35 15.53 15.57 15.51 15.56 206.4K
10:40 15.57 15.79 15.56 15.66 1,153.9K
10:45 15.65 15.67 15.61 15.61 327.8K
10:50 15.61 15.62 15.59 15.61 263.7K
10:55 15.61 15.61 15.52 15.58 292.4K
11:00 15.56 15.56 15.52 15.54 189.7K
11:05 15.56 15.56 15.50 15.50 224.1K
11:10 15.50 15.51 15.47 15.50 198.4K
11:15 15.50 15.51 15.49 15.50 130.7K
11:20 15.50 15.50 15.43 15.43 218.5K
11:25 15.43 15.44 15.41 15.43 167.6K
13:00 15.43 15.43 15.35 15.36 311.3K
13:05 15.36 15.37 15.34 15.36 181.3K
13:10 15.35 15.41 15.34 15.40 145.3K
13:15 15.39 15.40 15.36 15.36 76.7K
13:20 15.36 15.37 15.35 15.35 136.5K
13:25 15.35 15.35 15.33 15.35 70.2K
13:30 15.34 15.36 15.31 15.36 256.5K
13:35 15.35 15.42 15.33 15.42 193.7K
13:40 15.42 15.47 15.38 15.47 211.7K
13:45 15.45 15.48 15.41 15.43 155.9K
13:50 15.42 15.60 15.42 15.55 509.1K
13:55 15.59 15.61 15.48 15.56 720.5K
14:00 15.57 15.57 15.44 15.46 410.4K
14:05 15.47 15.53 15.46 15.52 271.0K
14:10 15.52 15.52 15.48 15.51 137.8K
14:15 15.53 15.56 15.50 15.51 118.6K
14:20 15.51 15.55 15.50 15.52 138.3K
14:25 15.52 15.53 15.50 15.52 131.0K
14:30 15.52 15.55 15.52 15.55 175.1K
14:35 15.55 15.56 15.53 15.54 150.1K
14:40 15.54 15.54 15.50 15.50 261.2K
14:45 15.51 15.52 15.49 15.51 243.7K
14:50 15.51 15.51 15.49 15.50 395.3K
14:55 15.51 15.51 15.49 15.50 171.0K
15:40 15.51 15.51 15.51 15.51 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible