16.38
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.96 | 15.06 | 14.86 | 15.04 | 677.1K |
| 09:35 | 15.05 | 15.05 | 15.01 | 15.03 | 286.8K |
| 09:40 | 15.02 | 15.02 | 14.92 | 14.92 | 313.1K |
| 09:45 | 14.92 | 14.95 | 14.88 | 14.93 | 356.7K |
| 09:50 | 14.93 | 14.95 | 14.88 | 14.94 | 327.7K |
| 09:55 | 14.94 | 14.96 | 14.88 | 14.90 | 216.4K |
| 10:00 | 14.89 | 14.92 | 14.88 | 14.89 | 169.7K |
| 10:05 | 14.88 | 14.91 | 14.84 | 14.87 | 447.3K |
| 10:10 | 14.87 | 14.87 | 14.80 | 14.80 | 460.4K |
| 10:15 | 14.80 | 14.84 | 14.79 | 14.80 | 242.0K |
| 10:20 | 14.80 | 14.84 | 14.80 | 14.82 | 228.4K |
| 10:25 | 14.82 | 14.85 | 14.80 | 14.83 | 221.3K |
| 10:30 | 14.83 | 14.84 | 14.78 | 14.79 | 197.0K |
| 10:35 | 14.79 | 14.87 | 14.79 | 14.85 | 274.5K |
| 10:40 | 14.85 | 14.87 | 14.82 | 14.84 | 139.7K |
| 10:45 | 14.83 | 14.83 | 14.73 | 14.75 | 569.2K |
| 10:50 | 14.77 | 14.77 | 14.72 | 14.72 | 283.8K |
| 10:55 | 14.72 | 14.74 | 14.71 | 14.72 | 231.5K |
| 11:00 | 14.72 | 14.73 | 14.69 | 14.70 | 405.3K |
| 11:05 | 14.70 | 14.75 | 14.70 | 14.72 | 193.0K |
| 11:10 | 14.72 | 14.75 | 14.71 | 14.74 | 46.3K |
| 11:15 | 14.75 | 14.79 | 14.75 | 14.78 | 73.3K |
| 11:20 | 14.78 | 14.79 | 14.76 | 14.76 | 58.1K |
| 11:25 | 14.77 | 14.79 | 14.76 | 14.79 | 80.7K |
| 13:00 | 14.78 | 14.83 | 14.78 | 14.80 | 80.6K |
| 13:05 | 14.80 | 14.82 | 14.78 | 14.79 | 186.2K |
| 13:10 | 14.79 | 14.80 | 14.79 | 14.79 | 87.3K |
| 13:15 | 14.79 | 14.80 | 14.78 | 14.79 | 90.3K |
| 13:20 | 14.80 | 14.80 | 14.77 | 14.77 | 105.5K |
| 13:25 | 14.77 | 14.77 | 14.75 | 14.75 | 122.8K |
| 13:30 | 14.74 | 14.75 | 14.70 | 14.70 | 162.2K |
| 13:35 | 14.71 | 14.71 | 14.67 | 14.67 | 329.6K |
| 13:40 | 14.68 | 14.70 | 14.66 | 14.66 | 165.8K |
| 13:45 | 14.65 | 14.65 | 14.62 | 14.64 | 332.0K |
| 13:50 | 14.63 | 14.65 | 14.63 | 14.65 | 77.7K |
| 13:55 | 14.65 | 14.65 | 14.60 | 14.60 | 171.8K |
| 14:00 | 14.60 | 14.61 | 14.58 | 14.60 | 309.7K |
| 14:05 | 14.61 | 14.61 | 14.55 | 14.56 | 244.3K |
| 14:10 | 14.55 | 14.55 | 14.48 | 14.49 | 438.2K |
| 14:15 | 14.49 | 14.52 | 14.44 | 14.46 | 346.6K |
| 14:20 | 14.46 | 14.46 | 14.43 | 14.45 | 312.9K |
| 14:25 | 14.45 | 14.45 | 14.38 | 14.44 | 460.0K |
| 14:30 | 14.44 | 14.47 | 14.37 | 14.37 | 391.0K |
| 14:35 | 14.38 | 14.38 | 14.34 | 14.38 | 302.8K |
| 14:40 | 14.38 | 14.44 | 14.37 | 14.42 | 217.0K |
| 14:45 | 14.42 | 14.42 | 14.36 | 14.36 | 317.9K |
| 14:50 | 14.35 | 14.37 | 14.33 | 14.33 | 333.0K |
| 14:55 | 14.34 | 14.34 | 14.32 | 14.32 | 218.5K |
| 15:40 | 14.32 | 14.32 | 14.32 | 14.32 | 0.0K |