16.38
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.31 | 15.33 | 15.23 | 15.25 | 557.3K |
| 09:35 | 15.25 | 15.26 | 15.17 | 15.17 | 668.6K |
| 09:40 | 15.17 | 15.17 | 15.10 | 15.11 | 766.1K |
| 09:45 | 15.11 | 15.12 | 15.05 | 15.08 | 719.6K |
| 09:50 | 15.08 | 15.14 | 15.04 | 15.14 | 596.9K |
| 09:55 | 15.15 | 15.15 | 15.10 | 15.13 | 182.2K |
| 10:00 | 15.13 | 15.17 | 15.11 | 15.15 | 176.6K |
| 10:05 | 15.14 | 15.17 | 15.12 | 15.14 | 172.8K |
| 10:10 | 15.13 | 15.15 | 15.08 | 15.08 | 214.4K |
| 10:15 | 15.11 | 15.15 | 15.09 | 15.15 | 130.3K |
| 10:20 | 15.13 | 15.13 | 15.08 | 15.10 | 284.3K |
| 10:25 | 15.10 | 15.12 | 15.08 | 15.08 | 98.9K |
| 10:30 | 15.07 | 15.08 | 15.03 | 15.03 | 335.4K |
| 10:35 | 15.03 | 15.04 | 14.99 | 15.00 | 540.9K |
| 10:40 | 14.99 | 15.02 | 14.95 | 15.01 | 339.1K |
| 10:45 | 15.01 | 15.05 | 14.98 | 15.05 | 120.1K |
| 10:50 | 15.06 | 15.07 | 15.04 | 15.07 | 125.2K |
| 10:55 | 15.07 | 15.10 | 15.03 | 15.10 | 181.4K |
| 11:00 | 15.09 | 15.09 | 15.04 | 15.06 | 56.4K |
| 11:05 | 15.05 | 15.07 | 15.03 | 15.05 | 81.9K |
| 11:10 | 15.05 | 15.07 | 15.04 | 15.04 | 65.9K |
| 11:15 | 15.05 | 15.08 | 15.04 | 15.08 | 79.2K |
| 11:20 | 15.06 | 15.09 | 15.06 | 15.07 | 73.9K |
| 11:25 | 15.07 | 15.08 | 15.06 | 15.06 | 100.8K |
| 13:00 | 15.08 | 15.08 | 15.03 | 15.03 | 155.2K |
| 13:05 | 15.03 | 15.09 | 15.03 | 15.07 | 90.3K |
| 13:10 | 15.07 | 15.12 | 15.07 | 15.12 | 164.1K |
| 13:15 | 15.12 | 15.13 | 15.10 | 15.11 | 46.5K |
| 13:20 | 15.11 | 15.11 | 15.07 | 15.08 | 198.9K |
| 13:25 | 15.09 | 15.14 | 15.09 | 15.12 | 113.5K |
| 13:30 | 15.12 | 15.14 | 15.10 | 15.13 | 57.4K |
| 13:35 | 15.12 | 15.19 | 15.12 | 15.15 | 261.4K |
| 13:40 | 15.15 | 15.20 | 15.15 | 15.16 | 184.0K |
| 13:45 | 15.16 | 15.18 | 15.13 | 15.17 | 63.9K |
| 13:50 | 15.16 | 15.17 | 15.11 | 15.11 | 81.1K |
| 13:55 | 15.11 | 15.12 | 15.10 | 15.10 | 49.1K |
| 14:00 | 15.10 | 15.13 | 15.10 | 15.12 | 52.1K |
| 14:05 | 15.11 | 15.17 | 15.10 | 15.16 | 123.4K |
| 14:10 | 15.17 | 15.19 | 15.16 | 15.17 | 122.2K |
| 14:15 | 15.16 | 15.17 | 15.14 | 15.14 | 98.8K |
| 14:20 | 15.13 | 15.14 | 15.10 | 15.10 | 143.0K |
| 14:25 | 15.10 | 15.11 | 15.07 | 15.07 | 107.0K |
| 14:30 | 15.06 | 15.07 | 15.04 | 15.06 | 158.2K |
| 14:35 | 15.05 | 15.08 | 15.05 | 15.05 | 136.9K |
| 14:40 | 15.05 | 15.06 | 15.00 | 15.01 | 290.8K |
| 14:45 | 15.01 | 15.04 | 15.01 | 15.02 | 215.9K |
| 14:50 | 15.03 | 15.04 | 15.01 | 15.01 | 337.6K |
| 14:55 | 15.01 | 15.02 | 15.00 | 15.00 | 309.1K |
| 15:40 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0K |