Tongyu Communication Inc (002792)

002792
🏛️ Chine →
16.38
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 15.10 15.17 15.06 15.17 664.5K
09:35 15.16 15.20 15.15 15.17 439.2K
09:40 15.18 15.19 15.14 15.17 310.6K
09:45 15.16 15.18 15.11 15.15 295.5K
09:50 15.16 15.19 15.16 15.17 276.5K
09:55 15.18 15.20 15.18 15.19 258.7K
10:00 15.20 15.20 15.18 15.19 275.9K
10:05 15.19 15.20 15.15 15.16 388.9K
10:10 15.15 15.18 15.14 15.18 173.6K
10:15 15.18 15.19 15.12 15.15 292.0K
10:20 15.18 15.18 15.14 15.17 186.1K
10:25 15.17 15.19 15.16 15.19 186.2K
10:30 15.19 15.20 15.17 15.19 269.7K
10:35 15.19 15.19 15.18 15.18 142.6K
10:40 15.19 15.23 15.17 15.22 535.8K
10:45 15.22 15.23 15.20 15.20 193.0K
10:50 15.20 15.22 15.19 15.22 259.4K
10:55 15.21 15.22 15.18 15.19 124.2K
11:00 15.18 15.18 15.15 15.17 257.2K
11:05 15.17 15.20 15.17 15.19 146.1K
11:10 15.19 15.20 15.18 15.19 138.8K
11:15 15.19 15.20 15.17 15.17 138.6K
11:20 15.16 15.17 15.15 15.15 178.1K
11:25 15.14 15.15 15.10 15.12 231.6K
13:00 15.13 15.15 15.11 15.13 227.0K
13:05 15.13 15.18 15.13 15.18 149.1K
13:10 15.18 15.19 15.12 15.13 150.5K
13:15 15.13 15.15 15.13 15.14 70.4K
13:20 15.15 15.17 15.13 15.16 62.6K
13:25 15.16 15.17 15.16 15.17 91.8K
13:30 15.17 15.18 15.13 15.15 158.0K
13:35 15.14 15.18 15.14 15.16 179.8K
13:40 15.16 15.18 15.16 15.17 220.6K
13:45 15.17 15.19 15.15 15.15 272.3K
13:50 15.18 15.18 15.16 15.16 104.2K
13:55 15.16 15.17 15.15 15.15 108.8K
14:00 15.15 15.27 15.15 15.26 1,005.0K
14:05 15.27 15.27 15.21 15.22 484.6K
14:10 15.21 15.23 15.20 15.20 231.3K
14:15 15.21 15.22 15.20 15.21 142.5K
14:20 15.21 15.25 15.21 15.23 232.9K
14:25 15.23 15.23 15.21 15.22 195.1K
14:30 15.22 15.23 15.19 15.19 175.7K
14:35 15.20 15.29 15.20 15.28 1,043.0K
14:40 15.28 15.28 15.25 15.26 303.4K
14:45 15.26 15.32 15.26 15.31 1,062.6K
14:50 15.31 15.33 15.30 15.31 819.1K
14:55 15.31 15.37 15.31 15.36 741.9K
15:40 15.36 15.36 15.36 15.36 312.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible