16.38
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.20 | 15.24 | 15.10 | 15.10 | 702.0K |
| 09:35 | 15.10 | 15.23 | 15.10 | 15.18 | 486.4K |
| 09:40 | 15.18 | 15.23 | 15.16 | 15.23 | 280.1K |
| 09:45 | 15.22 | 15.30 | 15.15 | 15.30 | 622.4K |
| 09:50 | 15.30 | 15.30 | 15.17 | 15.17 | 846.8K |
| 09:55 | 15.17 | 15.25 | 15.17 | 15.20 | 588.3K |
| 10:00 | 15.19 | 15.20 | 15.17 | 15.18 | 390.2K |
| 10:05 | 15.18 | 15.20 | 15.16 | 15.16 | 194.4K |
| 10:10 | 15.16 | 15.17 | 15.13 | 15.13 | 292.2K |
| 10:15 | 15.13 | 15.25 | 15.12 | 15.12 | 601.7K |
| 10:20 | 15.11 | 15.18 | 15.10 | 15.15 | 298.2K |
| 10:25 | 15.15 | 15.16 | 15.12 | 15.13 | 169.4K |
| 10:30 | 15.13 | 15.13 | 15.10 | 15.12 | 202.9K |
| 10:35 | 15.12 | 15.14 | 15.12 | 15.12 | 142.2K |
| 10:40 | 15.12 | 15.14 | 15.11 | 15.11 | 122.8K |
| 10:45 | 15.12 | 15.14 | 15.11 | 15.14 | 136.3K |
| 10:50 | 15.14 | 15.14 | 15.12 | 15.12 | 83.5K |
| 10:55 | 15.12 | 15.12 | 15.11 | 15.11 | 96.4K |
| 11:00 | 15.11 | 15.15 | 15.10 | 15.10 | 151.4K |
| 11:05 | 15.10 | 15.16 | 15.10 | 15.12 | 122.1K |
| 11:10 | 15.15 | 15.17 | 15.15 | 15.15 | 95.3K |
| 11:15 | 15.16 | 15.18 | 15.15 | 15.16 | 118.5K |
| 11:20 | 15.17 | 15.22 | 15.17 | 15.21 | 193.2K |
| 11:25 | 15.21 | 15.21 | 15.17 | 15.20 | 105.7K |
| 13:00 | 15.20 | 15.26 | 15.20 | 15.21 | 266.2K |
| 13:05 | 15.21 | 15.25 | 15.21 | 15.23 | 211.4K |
| 13:10 | 15.23 | 15.23 | 15.20 | 15.21 | 113.3K |
| 13:15 | 15.21 | 15.21 | 15.19 | 15.19 | 214.2K |
| 13:20 | 15.19 | 15.20 | 15.16 | 15.17 | 177.7K |
| 13:25 | 15.17 | 15.19 | 15.17 | 15.19 | 103.4K |
| 13:30 | 15.18 | 15.21 | 15.17 | 15.20 | 185.6K |
| 13:35 | 15.19 | 15.20 | 15.15 | 15.17 | 516.0K |
| 13:40 | 15.16 | 15.16 | 15.09 | 15.10 | 592.5K |
| 13:45 | 15.09 | 15.10 | 15.05 | 15.07 | 371.5K |
| 13:50 | 15.08 | 15.09 | 15.06 | 15.07 | 230.1K |
| 13:55 | 15.07 | 15.08 | 15.06 | 15.07 | 207.7K |
| 14:00 | 15.07 | 15.08 | 15.01 | 15.07 | 497.5K |
| 14:05 | 15.06 | 15.07 | 15.03 | 15.04 | 141.0K |
| 14:10 | 15.04 | 15.07 | 15.03 | 15.07 | 154.6K |
| 14:15 | 15.07 | 15.10 | 15.05 | 15.05 | 205.3K |
| 14:20 | 15.05 | 15.08 | 15.05 | 15.07 | 84.8K |
| 14:25 | 15.07 | 15.14 | 15.06 | 15.14 | 187.9K |
| 14:30 | 15.14 | 15.15 | 15.09 | 15.09 | 113.8K |
| 14:35 | 15.08 | 15.11 | 15.06 | 15.08 | 105.5K |
| 14:40 | 15.07 | 15.08 | 15.05 | 15.08 | 207.0K |
| 14:45 | 15.08 | 15.09 | 15.06 | 15.07 | 123.8K |
| 14:50 | 15.07 | 15.10 | 15.07 | 15.09 | 221.0K |
| 14:55 | 15.08 | 15.10 | 15.08 | 15.08 | 158.6K |
| 15:40 | 15.11 | 15.11 | 15.11 | 15.11 | 246.8K |