16.38
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.10 | 15.13 | 14.98 | 15.08 | 1,288.0K |
| 09:35 | 15.07 | 15.11 | 15.02 | 15.04 | 591.5K |
| 09:40 | 15.03 | 15.09 | 15.01 | 15.08 | 421.6K |
| 09:45 | 15.09 | 15.11 | 15.03 | 15.05 | 357.1K |
| 09:50 | 15.04 | 15.11 | 15.00 | 15.11 | 605.0K |
| 09:55 | 15.12 | 15.20 | 15.09 | 15.20 | 877.6K |
| 10:00 | 15.20 | 15.20 | 15.14 | 15.15 | 491.3K |
| 10:05 | 15.15 | 15.16 | 15.15 | 15.15 | 205.3K |
| 10:10 | 15.15 | 15.19 | 15.15 | 15.15 | 283.4K |
| 10:15 | 15.15 | 15.15 | 15.09 | 15.11 | 312.5K |
| 10:20 | 15.11 | 15.14 | 15.10 | 15.13 | 210.4K |
| 10:25 | 15.13 | 15.15 | 15.10 | 15.13 | 254.7K |
| 10:30 | 15.13 | 15.14 | 15.10 | 15.11 | 194.1K |
| 10:35 | 15.11 | 15.12 | 15.10 | 15.11 | 112.0K |
| 10:40 | 15.12 | 15.15 | 15.10 | 15.15 | 265.7K |
| 10:45 | 15.16 | 15.16 | 15.12 | 15.12 | 63.8K |
| 10:50 | 15.13 | 15.13 | 15.11 | 15.12 | 52.7K |
| 10:55 | 15.13 | 15.14 | 15.11 | 15.12 | 98.3K |
| 11:00 | 15.11 | 15.11 | 15.06 | 15.08 | 308.6K |
| 11:05 | 15.08 | 15.08 | 15.06 | 15.07 | 115.2K |
| 11:10 | 15.07 | 15.08 | 15.05 | 15.05 | 114.9K |
| 11:15 | 15.04 | 15.09 | 15.04 | 15.08 | 129.7K |
| 11:20 | 15.08 | 15.08 | 15.06 | 15.08 | 128.1K |
| 11:25 | 15.08 | 15.09 | 15.06 | 15.09 | 94.0K |
| 11:30 | 15.08 | 15.08 | 15.08 | 15.08 | 0.9K |
| 13:00 | 15.08 | 15.13 | 15.06 | 15.12 | 287.4K |
| 13:05 | 15.11 | 15.14 | 15.10 | 15.14 | 170.2K |
| 13:10 | 15.14 | 15.14 | 15.13 | 15.14 | 102.8K |
| 13:15 | 15.13 | 15.15 | 15.12 | 15.13 | 138.4K |
| 13:20 | 15.13 | 15.15 | 15.13 | 15.15 | 95.8K |
| 13:25 | 15.15 | 15.15 | 15.12 | 15.15 | 293.7K |
| 13:30 | 15.14 | 15.15 | 15.11 | 15.14 | 479.8K |
| 13:35 | 15.13 | 15.15 | 15.13 | 15.14 | 195.5K |
| 13:40 | 15.13 | 15.16 | 15.12 | 15.15 | 186.6K |
| 13:45 | 15.14 | 15.16 | 15.12 | 15.12 | 219.0K |
| 13:50 | 15.11 | 15.13 | 15.09 | 15.10 | 235.4K |
| 13:55 | 15.11 | 15.12 | 15.10 | 15.11 | 132.6K |
| 14:00 | 15.11 | 15.12 | 15.10 | 15.11 | 73.5K |
| 14:05 | 15.11 | 15.14 | 15.11 | 15.13 | 236.5K |
| 14:10 | 15.14 | 15.16 | 15.14 | 15.15 | 228.4K |
| 14:15 | 15.15 | 15.16 | 15.14 | 15.15 | 151.0K |
| 14:20 | 15.14 | 15.17 | 15.14 | 15.16 | 327.9K |
| 14:25 | 15.16 | 15.17 | 15.14 | 15.14 | 276.2K |
| 14:30 | 15.14 | 15.15 | 15.13 | 15.13 | 197.9K |
| 14:35 | 15.13 | 15.15 | 15.13 | 15.14 | 175.0K |
| 14:40 | 15.14 | 15.16 | 15.14 | 15.15 | 283.4K |
| 14:45 | 15.15 | 15.19 | 15.15 | 15.19 | 507.5K |
| 14:50 | 15.18 | 15.25 | 15.17 | 15.23 | 1,403.3K |
| 14:55 | 15.23 | 15.24 | 15.23 | 15.23 | 322.5K |
| 15:40 | 15.22 | 15.22 | 15.22 | 15.22 | 0.0K |