16.38
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.09 | 15.23 | 15.09 | 15.17 | 1,256.7K |
| 09:35 | 15.16 | 15.21 | 15.14 | 15.18 | 373.6K |
| 09:40 | 15.18 | 15.22 | 15.17 | 15.22 | 560.4K |
| 09:45 | 15.21 | 15.22 | 15.15 | 15.17 | 487.0K |
| 09:50 | 15.16 | 15.21 | 15.14 | 15.16 | 708.6K |
| 09:55 | 15.15 | 15.17 | 15.10 | 15.17 | 839.6K |
| 10:00 | 15.15 | 15.18 | 15.10 | 15.16 | 715.0K |
| 10:05 | 15.18 | 15.19 | 15.15 | 15.15 | 633.4K |
| 10:10 | 15.15 | 15.15 | 15.08 | 15.12 | 715.9K |
| 10:15 | 15.12 | 15.18 | 15.11 | 15.17 | 348.2K |
| 10:20 | 15.17 | 15.17 | 15.12 | 15.13 | 277.0K |
| 10:25 | 15.12 | 15.16 | 15.10 | 15.13 | 558.2K |
| 10:30 | 15.12 | 15.12 | 15.07 | 15.07 | 552.9K |
| 10:35 | 15.07 | 15.09 | 15.04 | 15.07 | 719.8K |
| 10:40 | 15.07 | 15.15 | 15.07 | 15.15 | 453.1K |
| 10:45 | 15.15 | 15.18 | 15.15 | 15.17 | 261.4K |
| 10:50 | 15.17 | 15.19 | 15.16 | 15.19 | 395.4K |
| 10:55 | 15.20 | 15.20 | 15.15 | 15.16 | 351.0K |
| 11:00 | 15.17 | 15.19 | 15.16 | 15.18 | 353.9K |
| 11:05 | 15.18 | 15.20 | 15.17 | 15.19 | 459.2K |
| 11:10 | 15.19 | 15.19 | 15.17 | 15.19 | 428.9K |
| 11:15 | 15.19 | 15.19 | 15.17 | 15.17 | 418.0K |
| 11:20 | 15.17 | 15.19 | 15.17 | 15.18 | 381.3K |
| 11:25 | 15.18 | 15.25 | 15.17 | 15.25 | 599.9K |
| 11:30 | 15.26 | 15.26 | 15.26 | 15.26 | 2.4K |
| 13:00 | 15.27 | 15.27 | 15.18 | 15.19 | 665.6K |
| 13:05 | 15.18 | 15.26 | 15.16 | 15.26 | 424.8K |
| 13:10 | 15.26 | 15.27 | 15.20 | 15.21 | 384.1K |
| 13:15 | 15.21 | 15.24 | 15.19 | 15.19 | 430.1K |
| 13:20 | 15.19 | 15.24 | 15.18 | 15.22 | 447.5K |
| 13:25 | 15.22 | 15.24 | 15.20 | 15.20 | 407.2K |
| 13:30 | 15.19 | 15.20 | 15.14 | 15.14 | 706.8K |
| 13:35 | 15.15 | 15.17 | 15.14 | 15.15 | 331.9K |
| 13:40 | 15.15 | 15.15 | 15.10 | 15.10 | 474.2K |
| 13:45 | 15.10 | 15.11 | 15.04 | 15.06 | 689.9K |
| 13:50 | 15.05 | 15.06 | 15.03 | 15.06 | 390.1K |
| 13:55 | 15.05 | 15.08 | 15.04 | 15.05 | 420.8K |
| 14:00 | 15.05 | 15.10 | 15.03 | 15.03 | 434.8K |
| 14:05 | 15.03 | 15.04 | 14.93 | 14.96 | 907.2K |
| 14:10 | 14.96 | 14.97 | 14.92 | 14.95 | 446.6K |
| 14:15 | 14.94 | 14.95 | 14.90 | 14.91 | 463.9K |
| 14:20 | 14.90 | 14.90 | 14.83 | 14.89 | 525.2K |
| 14:25 | 14.89 | 14.93 | 14.89 | 14.91 | 364.3K |
| 14:30 | 14.91 | 15.01 | 14.91 | 15.00 | 329.4K |
| 14:35 | 14.99 | 15.00 | 14.96 | 15.00 | 226.6K |
| 14:40 | 15.00 | 15.02 | 14.98 | 15.02 | 348.1K |
| 14:45 | 15.02 | 15.03 | 15.00 | 15.01 | 320.7K |
| 14:50 | 15.01 | 15.06 | 15.01 | 15.06 | 445.7K |
| 14:55 | 15.06 | 15.11 | 15.06 | 15.11 | 502.9K |
| 15:40 | 15.10 | 15.10 | 15.10 | 15.10 | 335.6K |