16.38
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.58 | 14.65 | 14.46 | 14.61 | 571.1K |
| 09:35 | 14.62 | 14.67 | 14.56 | 14.59 | 324.4K |
| 09:40 | 14.59 | 14.63 | 14.59 | 14.61 | 229.6K |
| 09:45 | 14.61 | 14.65 | 14.60 | 14.61 | 285.5K |
| 09:50 | 14.64 | 14.68 | 14.62 | 14.62 | 281.3K |
| 09:55 | 14.63 | 14.68 | 14.62 | 14.62 | 242.2K |
| 10:00 | 14.63 | 14.69 | 14.63 | 14.69 | 190.8K |
| 10:05 | 14.69 | 14.73 | 14.65 | 14.73 | 267.7K |
| 10:10 | 14.73 | 14.79 | 14.72 | 14.73 | 323.0K |
| 10:15 | 14.73 | 14.78 | 14.72 | 14.76 | 314.4K |
| 10:20 | 14.76 | 14.79 | 14.74 | 14.74 | 197.2K |
| 10:25 | 14.76 | 14.84 | 14.76 | 14.81 | 429.0K |
| 10:30 | 14.81 | 15.03 | 14.80 | 15.01 | 1,811.0K |
| 10:35 | 15.01 | 15.07 | 14.94 | 14.95 | 682.2K |
| 10:40 | 14.96 | 14.97 | 14.90 | 14.93 | 329.4K |
| 10:45 | 14.93 | 14.96 | 14.92 | 14.96 | 227.7K |
| 10:50 | 14.96 | 15.00 | 14.94 | 14.99 | 274.8K |
| 10:55 | 14.99 | 15.00 | 14.98 | 15.00 | 197.3K |
| 11:00 | 15.00 | 15.00 | 14.92 | 14.92 | 313.2K |
| 11:05 | 14.92 | 14.95 | 14.90 | 14.95 | 221.9K |
| 11:10 | 14.94 | 14.96 | 14.93 | 14.96 | 150.9K |
| 11:15 | 14.95 | 14.98 | 14.94 | 14.96 | 121.9K |
| 11:20 | 14.97 | 14.98 | 14.94 | 14.94 | 130.8K |
| 11:25 | 14.94 | 15.05 | 14.94 | 15.03 | 603.6K |
| 11:30 | 15.03 | 15.03 | 15.03 | 15.03 | 0.5K |
| 13:00 | 15.04 | 15.05 | 14.98 | 14.98 | 416.6K |
| 13:05 | 14.98 | 15.01 | 14.97 | 15.00 | 124.4K |
| 13:10 | 15.01 | 15.02 | 14.99 | 15.01 | 147.5K |
| 13:15 | 15.01 | 15.10 | 15.01 | 15.09 | 725.7K |
| 13:20 | 15.10 | 15.15 | 15.07 | 15.11 | 674.4K |
| 13:25 | 15.09 | 15.09 | 15.07 | 15.07 | 180.9K |
| 13:30 | 15.07 | 15.07 | 15.04 | 15.04 | 205.7K |
| 13:35 | 15.04 | 15.05 | 15.02 | 15.03 | 190.6K |
| 13:40 | 15.02 | 15.08 | 15.02 | 15.08 | 95.5K |
| 13:45 | 15.08 | 15.08 | 15.04 | 15.05 | 113.5K |
| 13:50 | 15.04 | 15.14 | 15.04 | 15.13 | 391.5K |
| 13:55 | 15.12 | 15.22 | 15.12 | 15.22 | 1,000.3K |
| 14:00 | 15.22 | 15.22 | 15.16 | 15.16 | 251.0K |
| 14:05 | 15.16 | 15.17 | 15.10 | 15.12 | 458.5K |
| 14:10 | 15.12 | 15.13 | 15.08 | 15.09 | 173.7K |
| 14:15 | 15.09 | 15.11 | 15.07 | 15.07 | 210.7K |
| 14:20 | 15.06 | 15.07 | 15.02 | 15.02 | 366.6K |
| 14:25 | 15.03 | 15.08 | 15.02 | 15.07 | 184.8K |
| 14:30 | 15.08 | 15.09 | 15.07 | 15.08 | 215.0K |
| 14:35 | 15.10 | 15.16 | 15.10 | 15.12 | 391.3K |
| 14:40 | 15.12 | 15.15 | 15.11 | 15.14 | 310.2K |
| 14:45 | 15.14 | 15.16 | 15.13 | 15.16 | 371.1K |
| 14:50 | 15.16 | 15.22 | 15.16 | 15.21 | 1,095.4K |
| 14:55 | 15.22 | 15.27 | 15.21 | 15.27 | 769.6K |
| 15:40 | 15.27 | 15.27 | 15.27 | 15.27 | 427.0K |