16.38
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.75 | 14.79 | 14.70 | 14.76 | 1,358.9K |
| 09:35 | 14.76 | 14.90 | 14.74 | 14.87 | 813.7K |
| 09:40 | 14.87 | 15.05 | 14.86 | 14.96 | 1,016.1K |
| 09:45 | 14.98 | 15.02 | 14.91 | 15.00 | 836.1K |
| 09:50 | 15.00 | 15.00 | 14.89 | 14.91 | 621.1K |
| 09:55 | 14.93 | 14.93 | 14.82 | 14.87 | 458.3K |
| 10:00 | 14.87 | 14.92 | 14.80 | 14.80 | 354.9K |
| 10:05 | 14.80 | 14.90 | 14.80 | 14.87 | 482.3K |
| 10:10 | 14.87 | 14.88 | 14.79 | 14.80 | 205.7K |
| 10:15 | 14.80 | 14.81 | 14.75 | 14.78 | 493.6K |
| 10:20 | 14.80 | 14.80 | 14.74 | 14.74 | 282.5K |
| 10:25 | 14.74 | 14.75 | 14.73 | 14.74 | 180.2K |
| 10:30 | 14.75 | 14.80 | 14.75 | 14.77 | 208.3K |
| 10:35 | 14.77 | 14.82 | 14.77 | 14.82 | 135.1K |
| 10:40 | 14.82 | 14.86 | 14.81 | 14.85 | 154.9K |
| 10:45 | 14.86 | 14.88 | 14.82 | 14.87 | 241.7K |
| 10:50 | 14.87 | 14.87 | 14.79 | 14.82 | 152.9K |
| 10:55 | 14.83 | 14.85 | 14.80 | 14.80 | 36.3K |
| 11:00 | 14.80 | 14.81 | 14.78 | 14.79 | 66.9K |
| 11:05 | 14.79 | 14.79 | 14.77 | 14.79 | 50.1K |
| 11:10 | 14.77 | 14.78 | 14.75 | 14.75 | 214.8K |
| 11:15 | 14.75 | 14.76 | 14.74 | 14.75 | 101.5K |
| 11:20 | 14.75 | 14.77 | 14.73 | 14.76 | 112.3K |
| 11:25 | 14.77 | 14.79 | 14.76 | 14.79 | 48.3K |
| 13:00 | 14.79 | 14.79 | 14.73 | 14.75 | 143.1K |
| 13:05 | 14.75 | 14.75 | 14.70 | 14.74 | 239.5K |
| 13:10 | 14.73 | 14.73 | 14.70 | 14.70 | 93.2K |
| 13:15 | 14.70 | 14.71 | 14.67 | 14.68 | 211.9K |
| 13:20 | 14.67 | 14.68 | 14.65 | 14.65 | 185.4K |
| 13:25 | 14.64 | 14.65 | 14.61 | 14.62 | 207.6K |
| 13:30 | 14.62 | 14.62 | 14.58 | 14.61 | 344.3K |
| 13:35 | 14.60 | 14.60 | 14.57 | 14.58 | 123.8K |
| 13:40 | 14.58 | 14.60 | 14.50 | 14.50 | 313.7K |
| 13:45 | 14.50 | 14.60 | 14.50 | 14.59 | 302.0K |
| 13:50 | 14.59 | 14.59 | 14.56 | 14.56 | 167.1K |
| 13:55 | 14.55 | 14.56 | 14.51 | 14.52 | 180.1K |
| 14:00 | 14.52 | 14.57 | 14.51 | 14.56 | 116.0K |
| 14:05 | 14.54 | 14.59 | 14.54 | 14.58 | 67.1K |
| 14:10 | 14.58 | 14.58 | 14.54 | 14.54 | 110.3K |
| 14:15 | 14.55 | 14.55 | 14.50 | 14.51 | 166.3K |
| 14:20 | 14.51 | 14.52 | 14.49 | 14.51 | 166.7K |
| 14:25 | 14.51 | 14.53 | 14.49 | 14.53 | 156.5K |
| 14:30 | 14.54 | 14.56 | 14.52 | 14.53 | 102.2K |
| 14:35 | 14.53 | 14.59 | 14.53 | 14.53 | 178.7K |
| 14:40 | 14.54 | 14.54 | 14.48 | 14.48 | 248.3K |
| 14:45 | 14.47 | 14.50 | 14.45 | 14.45 | 248.5K |
| 14:50 | 14.45 | 14.47 | 14.41 | 14.43 | 603.6K |
| 14:55 | 14.43 | 14.43 | 14.40 | 14.43 | 267.5K |
| 15:40 | 14.40 | 14.40 | 14.40 | 14.40 | 217.5K |