16.38
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.39 | 15.08 | 14.39 | 14.71 | 2,861.8K |
| 09:35 | 14.70 | 14.99 | 14.66 | 14.95 | 1,894.2K |
| 09:40 | 14.95 | 14.96 | 14.80 | 14.80 | 786.9K |
| 09:45 | 14.80 | 14.86 | 14.74 | 14.76 | 586.7K |
| 09:50 | 14.78 | 14.92 | 14.78 | 14.89 | 896.2K |
| 09:55 | 14.89 | 15.02 | 14.89 | 14.96 | 1,741.3K |
| 10:00 | 14.97 | 14.97 | 14.86 | 14.86 | 451.0K |
| 10:05 | 14.87 | 14.93 | 14.85 | 14.93 | 368.1K |
| 10:10 | 14.92 | 14.94 | 14.81 | 14.88 | 483.8K |
| 10:15 | 14.89 | 14.92 | 14.84 | 14.92 | 281.3K |
| 10:20 | 14.90 | 14.90 | 14.75 | 14.75 | 639.6K |
| 10:25 | 14.75 | 14.78 | 14.74 | 14.74 | 274.4K |
| 10:30 | 14.74 | 14.82 | 14.74 | 14.80 | 182.3K |
| 10:35 | 14.80 | 14.90 | 14.78 | 14.86 | 246.6K |
| 10:40 | 14.86 | 14.87 | 14.83 | 14.84 | 95.8K |
| 10:45 | 14.84 | 14.89 | 14.84 | 14.84 | 234.5K |
| 10:50 | 14.85 | 14.85 | 14.82 | 14.82 | 88.9K |
| 10:55 | 14.82 | 14.86 | 14.79 | 14.81 | 109.9K |
| 11:00 | 14.82 | 14.88 | 14.82 | 14.84 | 132.9K |
| 11:05 | 14.83 | 14.85 | 14.82 | 14.82 | 88.5K |
| 11:10 | 14.83 | 14.84 | 14.78 | 14.81 | 292.0K |
| 11:15 | 14.82 | 14.82 | 14.74 | 14.77 | 187.1K |
| 11:20 | 14.77 | 14.78 | 14.75 | 14.78 | 134.6K |
| 11:25 | 14.77 | 14.95 | 14.76 | 14.86 | 575.9K |
| 13:00 | 14.86 | 14.86 | 14.73 | 14.74 | 221.6K |
| 13:05 | 14.73 | 14.76 | 14.73 | 14.74 | 106.3K |
| 13:10 | 14.73 | 14.73 | 14.66 | 14.66 | 254.2K |
| 13:15 | 14.65 | 14.68 | 14.63 | 14.68 | 231.8K |
| 13:20 | 14.67 | 14.68 | 14.61 | 14.63 | 188.7K |
| 13:25 | 14.62 | 14.66 | 14.62 | 14.64 | 134.4K |
| 13:30 | 14.65 | 14.66 | 14.64 | 14.64 | 81.8K |
| 13:35 | 14.65 | 14.66 | 14.60 | 14.60 | 198.9K |
| 13:40 | 14.61 | 14.66 | 14.60 | 14.66 | 144.0K |
| 13:45 | 14.65 | 14.66 | 14.63 | 14.66 | 86.2K |
| 13:50 | 14.66 | 14.67 | 14.63 | 14.64 | 171.9K |
| 13:55 | 14.65 | 14.66 | 14.62 | 14.64 | 59.9K |
| 14:00 | 14.64 | 14.68 | 14.63 | 14.65 | 93.6K |
| 14:05 | 14.65 | 14.66 | 14.62 | 14.62 | 106.8K |
| 14:10 | 14.63 | 14.64 | 14.62 | 14.63 | 68.1K |
| 14:15 | 14.63 | 14.63 | 14.59 | 14.59 | 251.8K |
| 14:20 | 14.59 | 14.59 | 14.57 | 14.58 | 112.1K |
| 14:25 | 14.59 | 14.60 | 14.58 | 14.60 | 113.2K |
| 14:30 | 14.60 | 14.60 | 14.51 | 14.57 | 356.0K |
| 14:35 | 14.57 | 14.63 | 14.57 | 14.59 | 208.6K |
| 14:40 | 14.59 | 14.61 | 14.58 | 14.60 | 229.0K |
| 14:45 | 14.60 | 14.64 | 14.59 | 14.62 | 324.3K |
| 14:50 | 14.62 | 14.63 | 14.59 | 14.59 | 315.1K |
| 14:55 | 14.59 | 14.60 | 14.59 | 14.59 | 151.1K |
| 15:40 | 14.60 | 14.60 | 14.60 | 14.60 | 0.0K |