16.38
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.65 | 14.65 | 14.48 | 14.56 | 1,634.6K |
| 09:35 | 14.58 | 14.58 | 14.45 | 14.46 | 828.2K |
| 09:40 | 14.46 | 14.49 | 14.43 | 14.45 | 723.3K |
| 09:45 | 14.45 | 14.48 | 14.33 | 14.34 | 833.4K |
| 09:50 | 14.34 | 14.38 | 14.30 | 14.35 | 696.1K |
| 09:55 | 14.35 | 14.36 | 14.30 | 14.31 | 406.9K |
| 10:00 | 14.30 | 14.35 | 14.27 | 14.35 | 609.3K |
| 10:05 | 14.34 | 14.36 | 14.30 | 14.30 | 243.8K |
| 10:10 | 14.30 | 14.34 | 14.30 | 14.32 | 161.2K |
| 10:15 | 14.31 | 14.32 | 14.20 | 14.20 | 686.3K |
| 10:20 | 14.20 | 14.23 | 14.18 | 14.22 | 278.7K |
| 10:25 | 14.22 | 14.28 | 14.20 | 14.27 | 272.7K |
| 10:30 | 14.27 | 14.29 | 14.23 | 14.27 | 185.5K |
| 10:35 | 14.27 | 14.30 | 14.25 | 14.27 | 128.1K |
| 10:40 | 14.27 | 14.27 | 14.20 | 14.22 | 167.8K |
| 10:45 | 14.21 | 14.26 | 14.20 | 14.24 | 107.9K |
| 10:50 | 14.23 | 14.24 | 14.20 | 14.23 | 177.2K |
| 10:55 | 14.23 | 14.26 | 14.22 | 14.24 | 74.7K |
| 11:00 | 14.22 | 14.25 | 14.21 | 14.25 | 116.0K |
| 11:05 | 14.25 | 14.34 | 14.22 | 14.34 | 195.2K |
| 11:10 | 14.33 | 14.35 | 14.30 | 14.33 | 271.0K |
| 11:15 | 14.33 | 14.42 | 14.33 | 14.40 | 291.1K |
| 11:20 | 14.41 | 14.48 | 14.41 | 14.42 | 260.9K |
| 11:25 | 14.43 | 14.48 | 14.42 | 14.43 | 121.1K |
| 11:30 | 14.43 | 14.43 | 14.43 | 14.43 | 0.1K |
| 13:00 | 14.45 | 14.46 | 14.35 | 14.36 | 236.9K |
| 13:05 | 14.36 | 14.40 | 14.34 | 14.39 | 106.0K |
| 13:10 | 14.40 | 14.43 | 14.36 | 14.37 | 110.3K |
| 13:15 | 14.35 | 14.37 | 14.29 | 14.29 | 248.3K |
| 13:20 | 14.32 | 14.40 | 14.30 | 14.39 | 139.2K |
| 13:25 | 14.52 | 14.62 | 14.43 | 14.44 | 834.8K |
| 13:30 | 14.43 | 14.44 | 14.41 | 14.44 | 82.5K |
| 13:35 | 14.44 | 14.47 | 14.42 | 14.42 | 110.1K |
| 13:40 | 14.42 | 14.43 | 14.41 | 14.42 | 75.6K |
| 13:45 | 14.42 | 14.43 | 14.36 | 14.36 | 108.1K |
| 13:50 | 14.39 | 14.44 | 14.35 | 14.36 | 57.2K |
| 13:55 | 14.36 | 14.40 | 14.36 | 14.40 | 47.3K |
| 14:00 | 14.38 | 14.40 | 14.36 | 14.38 | 68.7K |
| 14:05 | 14.38 | 14.46 | 14.38 | 14.40 | 135.2K |
| 14:10 | 14.40 | 14.42 | 14.38 | 14.42 | 85.0K |
| 14:15 | 14.41 | 14.43 | 14.40 | 14.41 | 68.6K |
| 14:20 | 14.40 | 14.41 | 14.39 | 14.40 | 79.7K |
| 14:25 | 14.39 | 14.40 | 14.36 | 14.36 | 102.6K |
| 14:30 | 14.36 | 14.39 | 14.35 | 14.37 | 178.2K |
| 14:35 | 14.37 | 14.40 | 14.37 | 14.39 | 104.4K |
| 14:40 | 14.39 | 14.45 | 14.39 | 14.43 | 260.5K |
| 14:45 | 14.44 | 14.51 | 14.43 | 14.49 | 318.9K |
| 14:50 | 14.49 | 14.51 | 14.49 | 14.50 | 387.1K |
| 14:55 | 14.49 | 14.49 | 14.47 | 14.47 | 199.7K |
| 15:40 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0K |