16.38
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.00 | 14.02 | 13.91 | 13.99 | 506.2K |
| 09:35 | 13.98 | 14.07 | 13.90 | 14.05 | 482.9K |
| 09:40 | 14.05 | 14.08 | 13.96 | 14.07 | 311.0K |
| 09:45 | 14.05 | 14.43 | 14.05 | 14.32 | 2,871.8K |
| 09:50 | 14.32 | 14.32 | 14.21 | 14.32 | 833.0K |
| 09:55 | 14.32 | 14.32 | 14.23 | 14.28 | 598.9K |
| 10:00 | 14.28 | 14.38 | 14.24 | 14.38 | 775.0K |
| 10:05 | 14.39 | 14.48 | 14.32 | 14.42 | 1,142.4K |
| 10:10 | 14.42 | 14.43 | 14.36 | 14.40 | 611.1K |
| 10:15 | 14.40 | 14.40 | 14.36 | 14.38 | 272.7K |
| 10:20 | 14.38 | 14.39 | 14.27 | 14.31 | 323.9K |
| 10:25 | 14.31 | 14.32 | 14.25 | 14.25 | 259.1K |
| 10:30 | 14.25 | 14.25 | 14.20 | 14.22 | 293.0K |
| 10:35 | 14.22 | 14.23 | 14.17 | 14.21 | 274.9K |
| 10:40 | 14.22 | 14.22 | 14.18 | 14.18 | 125.2K |
| 10:45 | 14.18 | 14.23 | 14.17 | 14.23 | 164.8K |
| 10:50 | 14.23 | 14.24 | 14.20 | 14.22 | 110.4K |
| 10:55 | 14.22 | 14.22 | 14.18 | 14.18 | 86.9K |
| 11:00 | 14.19 | 14.19 | 14.15 | 14.16 | 159.9K |
| 11:05 | 14.15 | 14.17 | 14.15 | 14.16 | 37.2K |
| 11:10 | 14.16 | 14.27 | 14.16 | 14.26 | 153.2K |
| 11:15 | 14.25 | 14.26 | 14.21 | 14.24 | 73.3K |
| 11:20 | 14.25 | 14.26 | 14.22 | 14.22 | 31.3K |
| 11:25 | 14.22 | 14.29 | 14.22 | 14.27 | 72.6K |
| 11:30 | 14.28 | 14.28 | 14.28 | 14.28 | 0.6K |
| 13:00 | 14.29 | 14.35 | 14.20 | 14.21 | 330.4K |
| 13:05 | 14.21 | 14.23 | 14.20 | 14.20 | 95.0K |
| 13:10 | 14.21 | 14.21 | 14.19 | 14.21 | 42.1K |
| 13:15 | 14.20 | 14.30 | 14.20 | 14.28 | 102.5K |
| 13:20 | 14.28 | 14.35 | 14.26 | 14.32 | 176.9K |
| 13:25 | 14.32 | 14.33 | 14.28 | 14.32 | 137.9K |
| 13:30 | 14.39 | 14.62 | 14.39 | 14.60 | 2,544.1K |
| 13:35 | 14.60 | 14.62 | 14.47 | 14.49 | 307.9K |
| 13:40 | 14.49 | 14.50 | 14.43 | 14.45 | 214.1K |
| 13:45 | 14.46 | 14.48 | 14.39 | 14.39 | 231.4K |
| 13:50 | 14.39 | 14.43 | 14.39 | 14.41 | 102.1K |
| 13:55 | 14.41 | 14.42 | 14.40 | 14.42 | 60.6K |
| 14:00 | 14.42 | 14.42 | 14.36 | 14.37 | 190.9K |
| 14:05 | 14.37 | 14.41 | 14.37 | 14.40 | 127.0K |
| 14:10 | 14.40 | 14.41 | 14.38 | 14.39 | 108.7K |
| 14:15 | 14.38 | 14.39 | 14.37 | 14.38 | 58.7K |
| 14:20 | 14.38 | 14.38 | 14.31 | 14.33 | 213.2K |
| 14:25 | 14.33 | 14.33 | 14.31 | 14.31 | 94.1K |
| 14:30 | 14.31 | 14.34 | 14.31 | 14.32 | 181.6K |
| 14:35 | 14.31 | 14.32 | 14.26 | 14.30 | 277.7K |
| 14:40 | 14.31 | 14.32 | 14.28 | 14.28 | 118.0K |
| 14:45 | 14.28 | 14.30 | 14.28 | 14.29 | 137.4K |
| 14:50 | 14.29 | 14.30 | 14.27 | 14.27 | 265.0K |
| 14:55 | 14.27 | 14.28 | 14.26 | 14.26 | 165.7K |
| 15:40 | 14.28 | 14.28 | 14.28 | 14.28 | 292.4K |