Tongyu Communication Inc (002792)

002792
🏛️ Chine →
16.38
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 14.00 14.09 13.93 14.09 705.0K
09:35 14.09 14.17 14.06 14.17 519.3K
09:40 14.16 14.19 14.11 14.18 408.7K
09:45 14.18 14.19 14.13 14.14 295.3K
09:50 14.13 14.13 14.00 14.00 536.9K
09:55 14.01 14.01 13.94 13.94 535.9K
10:00 13.94 14.03 13.94 14.00 285.5K
10:05 14.00 14.03 13.98 14.01 181.2K
10:10 13.99 14.01 13.93 14.00 251.5K
10:15 14.00 14.01 13.97 13.99 202.3K
10:20 13.99 14.01 13.96 14.01 144.9K
10:25 14.00 14.01 13.96 14.00 116.4K
10:30 13.99 14.01 13.97 13.99 91.4K
10:35 13.99 14.00 13.95 13.97 166.3K
10:40 13.97 13.97 13.91 13.91 165.0K
10:45 13.92 13.92 13.86 13.90 298.7K
10:50 13.91 13.93 13.90 13.90 145.4K
10:55 13.91 13.91 13.88 13.89 69.9K
11:00 13.89 13.90 13.83 13.90 253.5K
11:05 13.89 13.90 13.86 13.86 92.6K
11:10 13.89 13.89 13.80 13.80 291.2K
11:15 13.80 13.80 13.77 13.77 139.5K
11:20 13.77 13.82 13.75 13.82 180.1K
11:25 13.82 13.83 13.77 13.78 106.4K
11:30 13.78 13.78 13.78 13.78 0.1K
13:00 13.78 13.91 13.78 13.87 226.1K
13:05 13.87 13.87 13.78 13.78 146.7K
13:10 13.77 13.80 13.77 13.80 81.2K
13:15 13.80 13.83 13.77 13.83 133.2K
13:20 13.84 13.84 13.80 13.84 101.7K
13:25 13.84 13.87 13.82 13.83 133.0K
13:30 13.83 13.91 13.82 13.91 96.3K
13:35 13.91 13.93 13.88 13.89 197.5K
13:40 13.90 13.91 13.84 13.84 117.1K
13:45 13.84 13.85 13.81 13.85 90.4K
13:50 13.85 13.86 13.82 13.84 51.6K
13:55 13.84 13.90 13.84 13.85 111.1K
14:00 13.86 13.89 13.86 13.86 64.0K
14:05 13.87 13.96 13.86 13.95 169.5K
14:10 13.94 14.06 13.94 14.04 412.5K
14:15 14.03 14.04 13.97 13.99 104.7K
14:20 13.99 14.05 13.99 14.01 206.5K
14:25 14.01 14.08 14.01 14.04 356.2K
14:30 14.04 14.06 13.96 13.96 342.0K
14:35 13.96 13.99 13.94 13.99 78.5K
14:40 13.98 14.00 13.97 13.99 196.4K
14:45 14.00 14.01 13.98 13.99 140.0K
14:50 13.99 14.02 13.98 14.01 253.9K
14:55 14.02 14.02 13.99 14.01 225.5K
15:40 14.01 14.01 14.01 14.01 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible