16.38
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.09 | 14.23 | 14.08 | 14.10 | 1,104.6K |
| 09:35 | 14.09 | 14.13 | 14.00 | 14.13 | 801.6K |
| 09:40 | 14.13 | 14.19 | 14.07 | 14.15 | 651.1K |
| 09:45 | 14.16 | 14.18 | 14.10 | 14.14 | 380.4K |
| 09:50 | 14.15 | 14.17 | 14.10 | 14.14 | 333.9K |
| 09:55 | 14.13 | 14.15 | 14.04 | 14.14 | 350.6K |
| 10:00 | 14.15 | 14.15 | 14.07 | 14.08 | 240.6K |
| 10:05 | 14.08 | 14.08 | 14.04 | 14.04 | 244.9K |
| 10:10 | 14.04 | 14.10 | 14.02 | 14.08 | 182.4K |
| 10:15 | 14.10 | 14.15 | 14.10 | 14.12 | 211.0K |
| 10:20 | 14.14 | 14.18 | 14.12 | 14.15 | 435.3K |
| 10:25 | 14.15 | 14.15 | 14.12 | 14.12 | 99.4K |
| 10:30 | 14.12 | 14.12 | 14.07 | 14.11 | 180.2K |
| 10:35 | 14.11 | 14.14 | 14.10 | 14.14 | 95.6K |
| 10:40 | 14.14 | 14.16 | 14.12 | 14.16 | 115.9K |
| 10:45 | 14.16 | 14.17 | 14.14 | 14.14 | 179.0K |
| 10:50 | 14.13 | 14.15 | 14.13 | 14.14 | 200.2K |
| 10:55 | 14.15 | 14.15 | 14.13 | 14.13 | 191.0K |
| 11:00 | 14.13 | 14.19 | 14.12 | 14.19 | 223.3K |
| 11:05 | 14.19 | 14.19 | 14.16 | 14.16 | 189.8K |
| 11:10 | 14.16 | 14.16 | 14.13 | 14.13 | 210.9K |
| 11:15 | 14.13 | 14.15 | 14.11 | 14.14 | 117.3K |
| 11:20 | 14.14 | 14.15 | 14.11 | 14.12 | 75.5K |
| 11:25 | 14.12 | 14.12 | 14.07 | 14.08 | 182.7K |
| 11:30 | 14.08 | 14.08 | 14.08 | 14.08 | 8.1K |
| 13:00 | 14.07 | 14.09 | 14.05 | 14.08 | 118.9K |
| 13:05 | 14.08 | 14.08 | 14.04 | 14.04 | 190.2K |
| 13:10 | 14.04 | 14.07 | 14.03 | 14.04 | 74.5K |
| 13:15 | 14.04 | 14.06 | 14.03 | 14.03 | 178.6K |
| 13:20 | 14.03 | 14.05 | 14.02 | 14.03 | 106.1K |
| 13:25 | 14.03 | 14.03 | 13.99 | 14.00 | 233.7K |
| 13:30 | 14.00 | 14.00 | 13.95 | 13.99 | 322.0K |
| 13:35 | 13.98 | 13.99 | 13.94 | 13.95 | 176.6K |
| 13:40 | 13.96 | 13.99 | 13.95 | 13.97 | 157.2K |
| 13:45 | 13.96 | 14.02 | 13.96 | 13.99 | 98.2K |
| 13:50 | 13.98 | 14.00 | 13.98 | 13.99 | 85.8K |
| 13:55 | 14.00 | 14.02 | 13.98 | 13.99 | 99.8K |
| 14:00 | 13.98 | 14.02 | 13.97 | 13.99 | 87.6K |
| 14:05 | 13.99 | 13.99 | 13.95 | 13.97 | 107.2K |
| 14:10 | 13.96 | 13.97 | 13.95 | 13.96 | 63.9K |
| 14:15 | 13.96 | 13.97 | 13.95 | 13.95 | 64.1K |
| 14:20 | 13.96 | 13.97 | 13.94 | 13.94 | 231.4K |
| 14:25 | 13.94 | 13.94 | 13.89 | 13.91 | 221.8K |
| 14:30 | 13.90 | 13.95 | 13.90 | 13.94 | 161.9K |
| 14:35 | 13.94 | 13.95 | 13.90 | 13.92 | 150.7K |
| 14:40 | 13.92 | 13.93 | 13.90 | 13.90 | 172.4K |
| 14:45 | 13.90 | 13.94 | 13.90 | 13.93 | 178.6K |
| 14:50 | 13.92 | 13.98 | 13.92 | 13.97 | 456.9K |
| 14:55 | 13.97 | 13.98 | 13.94 | 13.95 | 130.4K |
| 15:40 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0K |