Tongyu Communication Inc (002792)

002792
🏛️ Chine →
16.38
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.66 13.68 13.52 13.57 683.5K
09:35 13.57 13.58 13.47 13.56 346.3K
09:40 13.56 13.63 13.55 13.62 429.3K
09:45 13.63 13.69 13.62 13.65 411.1K
09:50 13.65 13.74 13.65 13.74 508.0K
09:55 13.75 13.81 13.74 13.77 515.2K
10:00 13.77 13.80 13.74 13.74 520.6K
10:05 13.77 13.79 13.75 13.77 300.5K
10:10 13.77 13.84 13.75 13.81 434.3K
10:15 13.82 13.87 13.81 13.86 466.6K
10:20 13.84 13.89 13.84 13.84 391.5K
10:25 13.84 13.86 13.82 13.83 279.7K
10:30 13.83 13.83 13.75 13.76 486.5K
10:35 13.76 13.79 13.76 13.77 358.2K
10:40 13.78 13.79 13.71 13.73 533.7K
10:45 13.74 13.78 13.73 13.78 518.4K
10:50 13.78 13.83 13.77 13.80 630.2K
10:55 13.80 13.88 13.79 13.88 381.3K
11:00 13.88 13.93 13.88 13.89 422.8K
11:05 13.89 13.92 13.84 13.88 1,045.1K
11:10 13.85 13.90 13.85 13.90 892.9K
11:15 13.90 13.92 13.86 13.87 575.3K
11:20 13.87 13.90 13.84 13.84 218.8K
11:25 13.84 13.87 13.83 13.86 227.0K
11:30 13.87 13.87 13.87 13.87 0.7K
13:00 13.87 13.91 13.87 13.88 253.8K
13:05 13.88 13.98 13.87 13.94 404.8K
13:10 13.94 13.95 13.89 13.90 391.6K
13:15 13.90 13.96 13.90 13.95 186.4K
13:20 13.95 13.97 13.92 13.92 322.3K
13:25 13.92 13.96 13.92 13.95 139.6K
13:30 13.95 13.99 13.95 13.99 144.1K
13:35 13.99 14.01 13.98 14.01 265.9K
13:40 14.01 14.03 13.97 13.97 188.5K
13:45 13.97 14.03 13.97 14.03 126.9K
13:50 14.03 14.05 14.00 14.05 236.0K
13:55 14.06 14.14 14.05 14.13 415.1K
14:00 14.13 14.15 14.11 14.15 304.1K
14:05 14.16 14.18 14.14 14.14 282.2K
14:10 14.14 14.14 14.06 14.10 254.3K
14:15 14.10 14.15 14.10 14.13 182.1K
14:20 14.14 14.14 14.11 14.13 162.8K
14:25 14.12 14.13 14.08 14.08 158.7K
14:30 14.08 14.10 14.04 14.08 202.8K
14:35 14.08 14.08 14.03 14.08 199.9K
14:40 14.07 14.12 14.07 14.12 218.7K
14:45 14.12 14.12 14.09 14.12 247.8K
14:50 14.12 14.14 14.10 14.14 419.0K
14:55 14.14 14.15 14.13 14.15 314.2K
15:40 14.14 14.14 14.14 14.14 236.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible