Tongyu Communication Inc (002792)

002792
🏛️ Chine →
16.38
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 14.09 14.12 13.95 14.09 1,128.2K
09:35 14.08 14.16 14.02 14.15 427.6K
09:40 14.16 14.26 14.11 14.13 601.6K
09:45 14.13 14.19 14.10 14.13 262.7K
09:50 14.13 14.17 14.08 14.09 285.8K
09:55 14.11 14.12 14.02 14.05 415.8K
10:00 14.05 14.12 14.01 14.04 289.3K
10:05 14.06 14.14 14.06 14.09 172.9K
10:10 14.09 14.15 14.07 14.11 157.8K
10:15 14.11 14.15 14.06 14.06 127.9K
10:20 14.07 14.11 14.05 14.10 149.6K
10:25 14.09 14.12 14.08 14.10 88.9K
10:30 14.10 14.16 14.08 14.13 223.3K
10:35 14.13 14.14 14.09 14.10 127.5K
10:40 14.09 14.13 14.07 14.12 183.3K
10:45 14.13 14.16 14.13 14.15 112.9K
10:50 14.14 14.16 14.13 14.14 77.0K
10:55 14.15 14.15 14.07 14.07 129.4K
11:00 14.07 14.09 14.07 14.08 94.5K
11:05 14.07 14.07 14.00 14.02 331.0K
11:10 14.01 14.05 14.00 14.00 86.7K
11:15 14.00 14.03 13.99 14.03 105.8K
11:20 14.02 14.02 13.99 13.99 43.8K
11:25 14.00 14.00 13.95 13.96 165.3K
13:00 13.96 13.96 13.89 13.89 368.0K
13:05 13.90 13.90 13.88 13.88 126.2K
13:10 13.89 13.90 13.85 13.87 253.2K
13:15 13.87 13.91 13.87 13.90 191.9K
13:20 13.91 13.91 13.89 13.90 94.2K
13:25 13.91 13.95 13.90 13.94 69.9K
13:30 13.93 13.93 13.86 13.87 115.3K
13:35 13.86 13.92 13.86 13.87 131.6K
13:40 13.86 13.87 13.83 13.86 157.3K
13:45 13.86 13.90 13.86 13.88 118.5K
13:50 13.88 13.89 13.86 13.87 76.9K
13:55 13.88 13.88 13.83 13.85 108.6K
14:00 13.86 13.86 13.81 13.82 370.9K
14:05 13.84 13.87 13.82 13.83 121.6K
14:10 13.82 13.85 13.78 13.82 341.0K
14:15 13.82 13.82 13.79 13.80 102.9K
14:20 13.80 13.81 13.76 13.76 175.0K
14:25 13.76 13.79 13.74 13.77 285.1K
14:30 13.77 13.80 13.72 13.78 217.7K
14:35 13.78 13.79 13.72 13.72 189.3K
14:40 13.72 13.73 13.68 13.68 473.9K
14:45 13.68 13.77 13.68 13.73 497.4K
14:50 13.73 13.84 13.73 13.84 722.6K
14:55 13.85 13.91 13.81 13.89 795.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible