Tongyu Communication Inc (002792)

002792
🏛️ Chine →
16.38
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.65 13.83 13.65 13.82 779.5K
09:35 13.82 13.87 13.81 13.86 463.5K
09:40 13.86 13.95 13.86 13.91 550.3K
09:45 13.90 13.93 13.85 13.88 503.0K
09:50 13.88 13.94 13.88 13.90 330.9K
09:55 13.89 13.98 13.85 13.88 656.2K
10:00 13.88 13.97 13.88 13.96 267.9K
10:05 13.97 14.02 13.95 13.95 485.6K
10:10 13.95 13.96 13.90 13.91 255.5K
10:15 13.90 13.91 13.89 13.91 168.3K
10:20 13.93 13.93 13.89 13.91 156.1K
10:25 13.91 13.91 13.87 13.89 270.1K
10:30 13.89 13.90 13.87 13.90 69.2K
10:35 13.90 13.96 13.89 13.95 141.6K
10:40 13.96 13.96 13.93 13.95 83.1K
10:45 13.95 13.98 13.92 13.92 237.7K
10:50 13.92 13.97 13.92 13.97 156.8K
10:55 13.96 13.97 13.95 13.97 61.8K
11:00 13.96 14.03 13.95 14.01 196.0K
11:05 14.01 14.03 13.99 14.01 222.1K
11:10 14.00 14.00 13.97 14.00 197.5K
11:15 14.00 14.01 13.94 13.96 132.6K
11:20 13.96 13.97 13.93 13.94 82.3K
11:25 13.94 13.96 13.92 13.94 81.5K
13:00 13.95 13.96 13.91 13.96 90.8K
13:05 13.96 13.98 13.92 13.96 152.2K
13:10 13.97 14.12 13.95 14.06 547.8K
13:15 14.06 14.06 14.01 14.04 146.5K
13:20 14.05 14.20 14.04 14.18 754.4K
13:25 14.17 14.25 14.14 14.17 752.0K
13:30 14.17 14.28 14.17 14.20 895.7K
13:35 14.20 14.22 14.17 14.19 223.4K
13:40 14.19 14.20 14.16 14.18 164.4K
13:45 14.18 14.18 14.12 14.14 156.4K
13:50 14.14 14.16 14.09 14.09 131.7K
13:55 14.08 14.08 14.03 14.07 196.0K
14:00 14.05 14.05 14.00 14.00 282.6K
14:05 14.00 14.06 14.00 14.06 174.3K
14:10 14.06 14.07 14.04 14.05 112.3K
14:15 14.05 14.11 14.04 14.09 127.1K
14:20 14.09 14.09 14.04 14.05 173.8K
14:25 14.04 14.07 14.03 14.05 151.7K
14:30 14.05 14.11 14.03 14.10 152.8K
14:35 14.11 14.13 14.09 14.09 179.3K
14:40 14.09 14.15 14.08 14.15 294.3K
14:45 14.15 14.22 14.14 14.20 1,002.9K
14:50 14.21 14.23 14.19 14.22 1,107.3K
14:55 14.22 14.27 14.22 14.27 897.0K
15:40 14.27 14.27 14.27 14.27 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible