Tongyu Communication Inc (002792)

002792
🏛️ Chine →
16.38
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.68 13.68 13.56 13.61 841.3K
09:35 13.62 13.62 13.53 13.58 891.8K
09:40 13.59 13.60 13.54 13.55 337.7K
09:45 13.55 13.70 13.54 13.70 395.6K
09:50 13.70 13.70 13.58 13.60 340.6K
09:55 13.60 13.60 13.51 13.51 279.0K
10:00 13.51 13.52 13.47 13.48 451.0K
10:05 13.47 13.51 13.47 13.47 262.6K
10:10 13.47 13.49 13.43 13.49 236.4K
10:15 13.50 13.50 13.44 13.45 121.0K
10:20 13.45 13.45 13.40 13.40 223.8K
10:25 13.41 13.41 13.35 13.41 434.6K
10:30 13.40 13.41 13.34 13.35 150.9K
10:35 13.34 13.34 13.29 13.31 377.9K
10:40 13.30 13.38 13.30 13.38 135.4K
10:45 13.38 13.39 13.32 13.35 168.6K
10:50 13.35 13.36 13.31 13.34 87.2K
10:55 13.32 13.40 13.32 13.35 63.7K
11:00 13.35 13.37 13.31 13.33 70.2K
11:05 13.32 13.33 13.31 13.32 56.9K
11:10 13.31 13.33 13.30 13.32 80.9K
11:15 13.32 13.34 13.29 13.30 237.6K
11:20 13.30 13.32 13.26 13.26 197.6K
11:25 13.25 13.28 13.20 13.26 189.8K
13:00 13.25 13.25 13.14 13.15 365.6K
13:05 13.15 13.16 13.12 13.14 243.3K
13:10 13.14 13.16 13.05 13.10 347.8K
13:15 13.10 13.14 13.09 13.13 212.3K
13:20 13.13 13.16 13.12 13.16 178.8K
13:25 13.16 13.24 13.15 13.15 177.0K
13:30 13.16 13.27 13.16 13.24 231.3K
13:35 13.24 13.35 13.24 13.34 231.0K
13:40 13.34 13.41 13.32 13.40 314.2K
13:45 13.39 13.53 13.34 13.48 191.9K
13:50 13.49 13.58 13.48 13.58 230.6K
13:55 13.59 13.63 13.52 13.52 257.1K
14:00 13.52 13.65 13.52 13.63 391.2K
14:05 13.63 13.64 13.53 13.57 251.5K
14:10 13.57 13.80 13.57 13.79 792.1K
14:15 13.79 13.90 13.77 13.86 719.3K
14:20 13.88 13.95 13.81 13.82 558.4K
14:25 13.81 13.84 13.77 13.78 400.3K
14:30 13.78 13.85 13.74 13.83 283.4K
14:35 13.83 13.88 13.74 13.88 321.2K
14:40 13.88 13.92 13.84 13.85 389.2K
14:45 13.83 13.87 13.80 13.86 258.9K
14:50 13.85 13.85 13.83 13.85 409.8K
14:55 13.84 13.84 13.82 13.84 138.8K
15:00 13.82 13.82 13.82 13.82 269.0K
15:40 13.82 13.82 13.82 13.82 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible