Tongyu Communication Inc (002792)

002792
🏛️ Chine →
16.38
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.47 13.65 13.33 13.55 2,577.8K
09:35 13.55 13.88 13.55 13.65 1,768.7K
09:40 13.65 13.68 13.41 13.42 648.6K
09:45 13.43 13.56 13.43 13.55 445.7K
09:50 13.55 13.55 13.46 13.49 245.5K
09:55 13.49 13.50 13.45 13.47 174.0K
10:00 13.48 13.48 13.38 13.41 322.4K
10:05 13.42 13.54 13.42 13.53 284.2K
10:10 13.54 13.60 13.52 13.59 265.9K
10:15 13.58 13.58 13.49 13.49 171.4K
10:20 13.50 13.50 13.45 13.46 123.1K
10:25 13.46 13.51 13.46 13.50 76.1K
10:30 13.49 13.52 13.47 13.49 87.1K
10:35 13.49 13.49 13.36 13.36 244.6K
10:40 13.36 13.36 13.22 13.25 317.9K
10:45 13.25 13.30 13.25 13.26 214.9K
10:50 13.26 13.31 13.25 13.28 175.1K
10:55 13.29 13.32 13.27 13.32 73.9K
11:00 13.32 13.34 13.29 13.32 78.0K
11:05 13.32 13.37 13.29 13.30 90.0K
11:10 13.30 13.35 13.30 13.31 53.1K
11:15 13.31 13.32 13.23 13.25 197.1K
11:20 13.25 13.40 13.24 13.38 142.1K
11:25 13.37 13.38 13.28 13.30 38.7K
11:30 13.30 13.30 13.30 13.30 0.1K
13:00 13.30 13.31 13.25 13.29 94.4K
13:05 13.28 13.34 13.27 13.33 100.4K
13:10 13.34 13.34 13.25 13.25 149.0K
13:15 13.25 13.25 13.22 13.22 120.8K
13:20 13.23 13.23 13.21 13.21 76.3K
13:25 13.22 13.23 13.17 13.19 171.2K
13:30 13.18 13.19 13.15 13.18 212.4K
13:35 13.18 13.22 13.17 13.17 139.0K
13:40 13.18 13.23 13.18 13.18 69.9K
13:45 13.18 13.24 13.17 13.22 146.0K
13:50 13.22 13.25 13.20 13.24 85.9K
13:55 13.25 13.25 13.20 13.21 33.0K
14:00 13.21 13.28 13.21 13.25 127.3K
14:05 13.25 13.28 13.23 13.23 91.8K
14:10 13.23 13.24 13.19 13.19 75.8K
14:15 13.18 13.19 13.16 13.16 88.7K
14:20 13.16 13.19 13.15 13.18 103.1K
14:25 13.18 13.21 13.17 13.21 82.2K
14:30 13.19 13.22 13.19 13.20 340.8K
14:35 13.20 13.25 13.20 13.24 83.7K
14:40 13.25 13.30 13.24 13.27 138.6K
14:45 13.26 13.28 13.24 13.28 274.4K
14:50 13.28 13.35 13.26 13.35 430.5K
14:55 13.35 13.39 13.33 13.39 401.1K
15:40 13.37 13.37 13.37 13.37 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible