Tongyu Communication Inc (002792)

002792
🏛️ Chine →
16.38
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 14.23 14.35 13.86 13.88 1,271.2K
09:35 13.89 13.96 13.81 13.88 887.2K
09:40 13.89 13.97 13.84 13.91 303.6K
09:45 13.91 13.92 13.66 13.74 680.3K
09:50 13.72 13.76 13.65 13.66 833.8K
09:55 13.68 13.78 13.61 13.76 612.0K
10:00 13.75 13.81 13.67 13.67 224.5K
10:05 13.68 13.77 13.63 13.75 365.6K
10:10 13.75 13.83 13.74 13.80 313.0K
10:15 13.80 13.85 13.77 13.79 250.5K
10:20 13.78 13.89 13.77 13.89 112.1K
10:25 13.90 14.00 13.89 13.93 299.1K
10:30 13.93 13.93 13.87 13.89 157.3K
10:35 13.90 13.91 13.79 13.79 165.7K
10:40 13.79 13.80 13.75 13.79 90.9K
10:45 13.78 13.78 13.75 13.77 90.5K
10:50 13.75 13.79 13.75 13.75 93.2K
10:55 13.75 13.75 13.71 13.73 112.0K
11:00 13.73 13.77 13.71 13.76 122.9K
11:05 13.76 13.78 13.72 13.73 77.0K
11:10 13.73 13.77 13.71 13.76 99.7K
11:15 13.80 13.80 13.75 13.76 65.5K
11:20 13.76 13.76 13.71 13.72 42.7K
11:25 13.73 13.73 13.68 13.68 127.1K
11:30 13.68 13.68 13.68 13.68 10.3K
13:00 13.68 13.68 13.60 13.62 244.1K
13:05 13.61 13.63 13.58 13.61 226.4K
13:10 13.61 13.63 13.54 13.55 267.4K
13:15 13.55 13.60 13.55 13.56 148.5K
13:20 13.56 13.57 13.54 13.55 112.3K
13:25 13.55 13.65 13.53 13.63 282.0K
13:30 13.64 13.68 13.63 13.65 116.3K
13:35 13.66 13.66 13.57 13.59 115.7K
13:40 13.57 13.58 13.50 13.50 263.7K
13:45 13.50 13.54 13.50 13.50 214.8K
13:50 13.50 13.51 13.40 13.45 573.1K
13:55 13.43 13.47 13.40 13.45 437.5K
14:00 13.43 13.44 13.39 13.42 270.8K
14:05 13.41 13.45 13.39 13.42 429.9K
14:10 13.42 13.42 13.34 13.36 247.1K
14:15 13.36 13.41 13.33 13.41 396.1K
14:20 13.42 13.50 13.42 13.50 200.3K
14:25 13.51 13.54 13.40 13.42 174.1K
14:30 13.43 13.43 13.30 13.30 322.8K
14:35 13.31 13.32 13.25 13.27 600.3K
14:40 13.28 13.30 13.26 13.28 288.2K
14:45 13.27 13.27 13.20 13.21 478.9K
14:50 13.21 13.21 13.15 13.17 769.9K
14:55 13.15 13.20 13.15 13.20 464.8K
15:40 13.17 13.17 13.17 13.17 286.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible