16.38
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.73 | 14.78 | 14.41 | 14.50 | 1,079.6K |
| 09:35 | 14.49 | 14.65 | 14.48 | 14.61 | 485.2K |
| 09:40 | 14.61 | 14.61 | 14.44 | 14.57 | 357.9K |
| 09:45 | 14.51 | 14.63 | 14.51 | 14.58 | 229.2K |
| 09:50 | 14.58 | 14.68 | 14.58 | 14.63 | 213.5K |
| 09:55 | 14.64 | 14.64 | 14.47 | 14.47 | 276.4K |
| 10:00 | 14.47 | 14.53 | 14.42 | 14.47 | 609.7K |
| 10:05 | 14.47 | 14.55 | 14.46 | 14.49 | 303.9K |
| 10:10 | 14.49 | 14.52 | 14.39 | 14.39 | 559.4K |
| 10:15 | 14.39 | 14.48 | 14.38 | 14.47 | 375.2K |
| 10:20 | 14.48 | 14.55 | 14.45 | 14.52 | 201.1K |
| 10:25 | 14.54 | 14.58 | 14.52 | 14.55 | 228.8K |
| 10:30 | 14.54 | 14.54 | 14.50 | 14.53 | 78.1K |
| 10:35 | 14.52 | 14.55 | 14.51 | 14.52 | 253.5K |
| 10:40 | 14.52 | 14.52 | 14.43 | 14.44 | 235.4K |
| 10:45 | 14.44 | 14.56 | 14.43 | 14.56 | 187.6K |
| 10:50 | 14.57 | 14.65 | 14.57 | 14.62 | 274.2K |
| 10:55 | 14.65 | 14.67 | 14.58 | 14.59 | 238.0K |
| 11:00 | 14.59 | 14.59 | 14.53 | 14.57 | 75.0K |
| 11:05 | 14.57 | 14.57 | 14.50 | 14.51 | 144.7K |
| 11:10 | 14.51 | 14.51 | 14.44 | 14.46 | 153.6K |
| 11:15 | 14.46 | 14.47 | 14.44 | 14.47 | 128.1K |
| 11:20 | 14.45 | 14.47 | 14.45 | 14.46 | 112.4K |
| 11:25 | 14.46 | 14.48 | 14.45 | 14.46 | 103.6K |
| 11:30 | 14.45 | 14.45 | 14.45 | 14.45 | 3.0K |
| 13:00 | 14.45 | 14.48 | 14.44 | 14.47 | 142.6K |
| 13:05 | 14.46 | 14.97 | 14.46 | 14.82 | 1,315.2K |
| 13:10 | 14.82 | 14.84 | 14.61 | 14.67 | 315.2K |
| 13:15 | 14.66 | 14.69 | 14.51 | 14.53 | 152.3K |
| 13:20 | 14.52 | 14.55 | 14.52 | 14.53 | 114.0K |
| 13:25 | 14.53 | 14.55 | 14.48 | 14.52 | 155.0K |
| 13:30 | 14.52 | 14.56 | 14.50 | 14.50 | 307.6K |
| 13:35 | 14.51 | 14.51 | 14.40 | 14.43 | 278.6K |
| 13:40 | 14.42 | 14.43 | 14.40 | 14.40 | 212.2K |
| 13:45 | 14.40 | 14.41 | 14.34 | 14.34 | 402.3K |
| 13:50 | 14.32 | 14.32 | 14.26 | 14.29 | 404.9K |
| 13:55 | 14.29 | 14.40 | 14.28 | 14.40 | 242.9K |
| 14:00 | 14.42 | 14.42 | 14.30 | 14.30 | 180.8K |
| 14:05 | 14.31 | 14.32 | 14.22 | 14.22 | 261.5K |
| 14:10 | 14.23 | 14.23 | 14.14 | 14.14 | 371.4K |
| 14:15 | 14.14 | 14.16 | 14.10 | 14.10 | 465.0K |
| 14:20 | 14.15 | 14.26 | 14.08 | 14.25 | 415.1K |
| 14:25 | 14.24 | 14.29 | 14.18 | 14.26 | 243.1K |
| 14:30 | 14.24 | 14.24 | 14.10 | 14.11 | 175.9K |
| 14:35 | 14.11 | 14.11 | 14.03 | 14.03 | 317.7K |
| 14:40 | 14.02 | 14.12 | 14.02 | 14.12 | 313.6K |
| 14:45 | 14.11 | 14.15 | 14.07 | 14.07 | 392.8K |
| 14:50 | 14.08 | 14.25 | 14.06 | 14.22 | 353.2K |
| 14:55 | 14.23 | 14.28 | 14.21 | 14.27 | 362.8K |
| 15:40 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0K |