16.38
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.72 | 15.80 | 15.62 | 15.70 | 616.2K |
| 09:35 | 15.70 | 15.74 | 15.56 | 15.60 | 737.1K |
| 09:40 | 15.62 | 15.62 | 15.41 | 15.42 | 1,197.2K |
| 09:45 | 15.42 | 15.42 | 15.30 | 15.39 | 858.1K |
| 09:50 | 15.39 | 15.44 | 15.22 | 15.26 | 918.7K |
| 09:55 | 15.26 | 15.28 | 15.16 | 15.18 | 1,018.4K |
| 10:00 | 15.18 | 15.24 | 15.16 | 15.23 | 710.7K |
| 10:05 | 15.25 | 15.35 | 15.22 | 15.28 | 253.0K |
| 10:10 | 15.26 | 15.29 | 15.22 | 15.22 | 242.5K |
| 10:15 | 15.22 | 15.25 | 15.21 | 15.21 | 184.7K |
| 10:20 | 15.21 | 15.28 | 15.19 | 15.21 | 421.7K |
| 10:25 | 15.20 | 15.27 | 15.20 | 15.24 | 178.9K |
| 10:30 | 15.24 | 15.24 | 15.13 | 15.13 | 379.5K |
| 10:35 | 15.14 | 15.14 | 15.08 | 15.12 | 585.2K |
| 10:40 | 15.11 | 15.14 | 15.08 | 15.11 | 356.1K |
| 10:45 | 15.12 | 15.13 | 15.03 | 15.05 | 386.9K |
| 10:50 | 15.05 | 15.07 | 15.04 | 15.05 | 224.1K |
| 10:55 | 15.05 | 15.06 | 15.00 | 15.06 | 444.9K |
| 11:00 | 15.06 | 15.06 | 14.98 | 15.06 | 573.6K |
| 11:05 | 15.06 | 15.07 | 15.00 | 15.00 | 236.9K |
| 11:10 | 15.01 | 15.10 | 15.00 | 15.08 | 162.4K |
| 11:15 | 15.08 | 15.12 | 15.05 | 15.05 | 107.1K |
| 11:20 | 15.05 | 15.12 | 15.03 | 15.11 | 101.4K |
| 11:25 | 15.11 | 15.15 | 15.06 | 15.08 | 155.1K |
| 13:00 | 15.11 | 15.11 | 15.04 | 15.05 | 157.7K |
| 13:05 | 15.05 | 15.05 | 15.01 | 15.04 | 137.0K |
| 13:10 | 15.04 | 15.04 | 14.91 | 14.96 | 582.4K |
| 13:15 | 14.97 | 15.00 | 14.95 | 14.95 | 196.8K |
| 13:20 | 14.95 | 15.00 | 14.93 | 15.00 | 131.4K |
| 13:25 | 15.00 | 15.00 | 14.96 | 14.96 | 136.1K |
| 13:30 | 14.96 | 14.97 | 14.90 | 14.90 | 209.5K |
| 13:35 | 14.90 | 14.96 | 14.90 | 14.95 | 141.1K |
| 13:40 | 14.95 | 14.95 | 14.92 | 14.92 | 82.4K |
| 13:45 | 14.93 | 14.99 | 14.92 | 14.99 | 139.1K |
| 13:50 | 15.00 | 15.03 | 14.98 | 14.98 | 195.0K |
| 13:55 | 14.98 | 14.99 | 14.96 | 14.96 | 79.2K |
| 14:00 | 14.96 | 14.97 | 14.90 | 14.91 | 202.1K |
| 14:05 | 14.92 | 14.93 | 14.85 | 14.85 | 398.7K |
| 14:10 | 14.85 | 14.85 | 14.78 | 14.79 | 434.4K |
| 14:15 | 14.80 | 14.86 | 14.79 | 14.82 | 233.2K |
| 14:20 | 14.82 | 14.86 | 14.77 | 14.83 | 243.8K |
| 14:25 | 14.83 | 14.84 | 14.73 | 14.73 | 376.6K |
| 14:30 | 14.74 | 14.86 | 14.71 | 14.78 | 407.2K |
| 14:35 | 14.79 | 14.96 | 14.79 | 14.96 | 278.1K |
| 14:40 | 14.96 | 15.10 | 14.95 | 15.10 | 487.7K |
| 14:45 | 15.10 | 15.14 | 15.04 | 15.04 | 433.1K |
| 14:50 | 15.03 | 15.03 | 14.91 | 14.92 | 357.2K |
| 14:55 | 14.92 | 14.92 | 14.88 | 14.88 | 277.7K |
| 15:40 | 14.88 | 14.88 | 14.88 | 14.88 | 213.0K |