16.38
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.08 | 15.13 | 14.92 | 15.10 | 905.9K |
| 09:35 | 15.12 | 15.16 | 15.10 | 15.16 | 605.4K |
| 09:40 | 15.17 | 15.19 | 14.95 | 14.95 | 583.7K |
| 09:45 | 14.96 | 14.99 | 14.88 | 14.92 | 659.9K |
| 09:50 | 14.92 | 14.97 | 14.86 | 14.95 | 610.1K |
| 09:55 | 14.95 | 15.07 | 14.94 | 15.03 | 305.6K |
| 10:00 | 15.02 | 15.15 | 15.02 | 15.04 | 316.6K |
| 10:05 | 15.03 | 15.04 | 14.95 | 14.96 | 180.9K |
| 10:10 | 14.96 | 14.98 | 14.93 | 14.94 | 244.0K |
| 10:15 | 14.94 | 15.00 | 14.93 | 14.99 | 107.2K |
| 10:20 | 14.98 | 15.00 | 14.91 | 14.91 | 142.0K |
| 10:25 | 14.91 | 14.95 | 14.89 | 14.92 | 236.0K |
| 10:30 | 14.93 | 14.93 | 14.85 | 14.85 | 285.7K |
| 10:35 | 14.85 | 14.85 | 14.79 | 14.79 | 425.9K |
| 10:40 | 14.80 | 14.84 | 14.71 | 14.71 | 335.6K |
| 10:45 | 14.71 | 14.76 | 14.71 | 14.72 | 756.2K |
| 10:50 | 14.73 | 14.77 | 14.70 | 14.77 | 346.8K |
| 10:55 | 14.76 | 14.81 | 14.75 | 14.79 | 74.1K |
| 11:00 | 14.78 | 14.95 | 14.78 | 14.95 | 240.4K |
| 11:05 | 14.95 | 14.95 | 14.88 | 14.93 | 146.0K |
| 11:10 | 14.93 | 14.96 | 14.91 | 14.95 | 78.4K |
| 11:15 | 14.95 | 14.97 | 14.93 | 14.97 | 117.2K |
| 11:20 | 14.96 | 15.00 | 14.96 | 14.97 | 155.8K |
| 11:25 | 14.97 | 15.18 | 14.95 | 15.14 | 676.9K |
| 11:30 | 15.12 | 15.12 | 15.12 | 15.12 | 1.8K |
| 13:00 | 15.14 | 15.14 | 14.94 | 14.94 | 485.8K |
| 13:05 | 14.95 | 14.99 | 14.93 | 14.99 | 74.4K |
| 13:10 | 14.99 | 15.09 | 14.97 | 15.07 | 122.3K |
| 13:15 | 15.07 | 15.10 | 15.06 | 15.10 | 122.0K |
| 13:20 | 15.09 | 15.10 | 15.08 | 15.08 | 199.5K |
| 13:25 | 15.08 | 15.12 | 15.05 | 15.05 | 215.5K |
| 13:30 | 15.05 | 15.06 | 14.98 | 15.00 | 79.0K |
| 13:35 | 15.00 | 15.01 | 14.99 | 15.01 | 86.9K |
| 13:40 | 15.00 | 15.04 | 15.00 | 15.02 | 104.4K |
| 13:45 | 15.01 | 15.02 | 15.00 | 15.02 | 79.0K |
| 13:50 | 15.01 | 15.03 | 14.98 | 15.00 | 86.4K |
| 13:55 | 15.00 | 15.00 | 14.99 | 15.00 | 48.3K |
| 14:00 | 14.99 | 14.99 | 14.92 | 14.92 | 220.8K |
| 14:05 | 14.93 | 14.96 | 14.92 | 14.95 | 89.4K |
| 14:10 | 14.95 | 14.99 | 14.92 | 14.92 | 159.3K |
| 14:15 | 14.92 | 14.94 | 14.91 | 14.92 | 66.6K |
| 14:20 | 14.93 | 15.04 | 14.92 | 15.03 | 135.4K |
| 14:25 | 15.02 | 15.02 | 14.99 | 15.02 | 58.0K |
| 14:30 | 15.02 | 15.10 | 15.02 | 15.08 | 245.9K |
| 14:35 | 15.07 | 15.11 | 15.07 | 15.11 | 245.9K |
| 14:40 | 15.10 | 15.12 | 15.10 | 15.10 | 371.9K |
| 14:45 | 15.11 | 15.14 | 15.09 | 15.13 | 357.1K |
| 14:50 | 15.13 | 15.13 | 15.08 | 15.08 | 621.9K |
| 14:55 | 15.07 | 15.12 | 15.07 | 15.12 | 267.5K |
| 15:40 | 15.13 | 15.13 | 15.13 | 15.13 | 255.3K |