16.38
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.60 | 15.73 | 15.55 | 15.64 | 1,395.4K |
| 09:35 | 15.64 | 15.64 | 15.44 | 15.53 | 775.7K |
| 09:40 | 15.51 | 15.51 | 15.35 | 15.43 | 846.4K |
| 09:45 | 15.41 | 15.57 | 15.37 | 15.55 | 385.5K |
| 09:50 | 15.54 | 15.55 | 15.37 | 15.40 | 530.5K |
| 09:55 | 15.40 | 15.43 | 15.35 | 15.37 | 451.0K |
| 10:00 | 15.36 | 15.36 | 15.20 | 15.21 | 745.9K |
| 10:05 | 15.23 | 15.34 | 15.21 | 15.32 | 357.4K |
| 10:10 | 15.32 | 15.36 | 15.28 | 15.28 | 214.9K |
| 10:15 | 15.27 | 15.39 | 15.27 | 15.31 | 200.2K |
| 10:20 | 15.31 | 15.34 | 15.29 | 15.31 | 152.3K |
| 10:25 | 15.31 | 15.40 | 15.30 | 15.36 | 236.8K |
| 10:30 | 15.35 | 15.39 | 15.33 | 15.33 | 123.6K |
| 10:35 | 15.33 | 15.34 | 15.25 | 15.29 | 156.0K |
| 10:40 | 15.29 | 15.32 | 15.26 | 15.32 | 147.2K |
| 10:45 | 15.32 | 15.33 | 15.28 | 15.28 | 146.0K |
| 10:50 | 15.28 | 15.31 | 15.25 | 15.29 | 172.1K |
| 10:55 | 15.29 | 15.32 | 15.27 | 15.28 | 108.6K |
| 11:00 | 15.26 | 15.28 | 15.24 | 15.25 | 143.5K |
| 11:05 | 15.26 | 15.28 | 15.24 | 15.26 | 67.5K |
| 11:10 | 15.25 | 15.25 | 15.19 | 15.20 | 255.7K |
| 11:15 | 15.20 | 15.20 | 15.15 | 15.18 | 240.2K |
| 11:20 | 15.18 | 15.18 | 15.10 | 15.10 | 259.6K |
| 11:25 | 15.11 | 15.14 | 15.10 | 15.14 | 178.1K |
| 11:30 | 15.14 | 15.14 | 15.14 | 15.14 | 0.4K |
| 13:00 | 15.15 | 15.15 | 15.09 | 15.11 | 282.3K |
| 13:05 | 15.10 | 15.11 | 15.09 | 15.10 | 178.4K |
| 13:10 | 15.09 | 15.10 | 15.04 | 15.08 | 314.1K |
| 13:15 | 15.07 | 15.14 | 15.05 | 15.10 | 276.8K |
| 13:20 | 15.10 | 15.12 | 15.07 | 15.08 | 127.8K |
| 13:25 | 15.09 | 15.12 | 15.05 | 15.12 | 95.3K |
| 13:30 | 15.12 | 15.16 | 15.11 | 15.14 | 140.0K |
| 13:35 | 15.13 | 15.14 | 15.06 | 15.08 | 143.0K |
| 13:40 | 15.06 | 15.08 | 15.04 | 15.06 | 211.9K |
| 13:45 | 15.06 | 15.06 | 15.01 | 15.01 | 298.7K |
| 13:50 | 15.01 | 15.05 | 15.00 | 15.02 | 356.0K |
| 13:55 | 15.02 | 15.02 | 14.97 | 14.99 | 426.8K |
| 14:00 | 14.99 | 14.99 | 14.95 | 14.96 | 186.7K |
| 14:05 | 14.96 | 14.98 | 14.95 | 14.96 | 160.1K |
| 14:10 | 14.96 | 14.99 | 14.93 | 14.98 | 237.0K |
| 14:15 | 14.98 | 15.01 | 14.91 | 14.93 | 199.0K |
| 14:20 | 14.93 | 14.98 | 14.92 | 14.97 | 110.6K |
| 14:25 | 14.97 | 15.00 | 14.95 | 14.99 | 78.7K |
| 14:30 | 14.99 | 15.06 | 14.99 | 15.00 | 171.1K |
| 14:35 | 14.99 | 15.01 | 14.96 | 14.97 | 164.5K |
| 14:40 | 14.97 | 14.99 | 14.93 | 14.99 | 254.4K |
| 14:45 | 14.98 | 15.00 | 14.93 | 15.00 | 309.8K |
| 14:50 | 15.01 | 15.07 | 14.98 | 15.06 | 767.1K |
| 14:55 | 15.05 | 15.13 | 15.04 | 15.13 | 581.0K |
| 15:40 | 15.10 | 15.10 | 15.10 | 15.10 | 0.0K |