Tongyu Communication Inc (002792)

002792
🏛️ Chine →
16.38
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 15.25 15.29 14.90 14.93 1,296.4K
09:35 14.93 15.03 14.93 15.01 419.1K
09:40 15.01 15.09 15.00 15.08 314.3K
09:45 15.09 15.17 15.05 15.16 359.2K
09:50 15.15 15.23 15.14 15.22 285.3K
09:55 15.22 15.23 15.11 15.11 218.5K
10:00 15.12 15.20 15.11 15.13 282.5K
10:05 15.11 15.20 15.11 15.19 124.4K
10:10 15.16 15.20 15.12 15.14 142.6K
10:15 15.15 15.18 15.09 15.13 135.4K
10:20 15.08 15.15 15.08 15.12 249.9K
10:25 15.11 15.17 15.10 15.16 141.1K
10:30 15.16 15.22 15.16 15.17 395.2K
10:35 15.17 15.20 15.17 15.20 72.3K
10:40 15.20 15.21 15.15 15.19 145.7K
10:45 15.19 15.21 15.15 15.20 257.2K
10:50 15.21 15.21 15.16 15.16 242.6K
10:55 15.16 15.20 15.16 15.17 134.1K
11:00 15.17 15.27 15.17 15.24 237.9K
11:05 15.25 15.27 15.17 15.19 173.9K
11:10 15.18 15.19 15.16 15.18 44.3K
11:15 15.18 15.25 15.18 15.23 134.3K
11:20 15.21 15.24 15.18 15.20 136.8K
11:25 15.20 15.24 15.19 15.23 173.3K
13:00 15.22 15.22 15.19 15.21 255.2K
13:05 15.21 15.26 15.21 15.24 285.8K
13:10 15.24 15.29 15.23 15.29 296.9K
13:15 15.29 15.38 15.29 15.31 502.2K
13:20 15.31 15.41 15.31 15.34 421.3K
13:25 15.34 15.34 15.26 15.31 235.7K
13:30 15.30 15.35 15.25 15.29 405.4K
13:35 15.29 15.29 15.23 15.23 164.9K
13:40 15.24 15.26 15.23 15.24 171.9K
13:45 15.23 15.26 15.23 15.26 90.2K
13:50 15.26 15.29 15.24 15.27 143.7K
13:55 15.27 15.27 15.19 15.19 292.6K
14:00 15.19 15.21 15.17 15.17 104.5K
14:05 15.17 15.20 15.17 15.19 103.4K
14:10 15.19 15.19 15.17 15.19 112.4K
14:15 15.18 15.22 15.16 15.19 119.0K
14:20 15.19 15.22 15.19 15.20 101.7K
14:25 15.20 15.22 15.16 15.21 165.4K
14:30 15.22 15.22 15.17 15.17 228.8K
14:35 15.17 15.18 15.12 15.16 229.6K
14:40 15.16 15.20 15.15 15.18 223.4K
14:45 15.17 15.21 15.17 15.20 143.3K
14:50 15.21 15.27 15.19 15.26 327.7K
14:55 15.26 15.31 15.26 15.31 401.4K
15:40 15.30 15.30 15.30 15.30 263.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible