Tongyu Communication Inc (002792)

002792
🏛️ Chine →
16.38
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 15.85 16.00 15.79 15.82 1,016.8K
09:35 15.82 15.89 15.79 15.80 640.4K
09:40 15.79 15.80 15.73 15.73 865.8K
09:45 15.74 15.85 15.68 15.84 762.3K
09:50 15.81 15.85 15.76 15.76 207.2K
09:55 15.75 15.81 15.74 15.76 276.0K
10:00 15.75 15.76 15.70 15.74 282.2K
10:05 15.75 15.80 15.73 15.80 267.4K
10:10 15.79 15.80 15.71 15.71 277.1K
10:15 15.71 15.77 15.70 15.72 368.1K
10:20 15.72 15.75 15.70 15.74 184.7K
10:25 15.74 15.75 15.64 15.66 677.8K
10:30 15.66 15.67 15.58 15.59 813.9K
10:35 15.59 15.66 15.54 15.66 595.2K
10:40 15.65 15.68 15.61 15.65 249.5K
10:45 15.65 15.74 15.65 15.70 375.8K
10:50 15.70 15.72 15.66 15.70 206.2K
10:55 15.70 15.70 15.63 15.63 126.9K
11:00 15.63 15.64 15.56 15.59 198.2K
11:05 15.59 15.62 15.55 15.56 204.0K
11:10 15.56 15.58 15.55 15.56 226.6K
11:15 15.55 15.57 15.55 15.57 186.9K
11:20 15.57 15.58 15.56 15.57 142.7K
11:25 15.57 15.64 15.56 15.62 165.6K
13:00 15.62 15.66 15.59 15.63 151.2K
13:05 15.64 15.64 15.55 15.55 264.5K
13:10 15.56 15.57 15.55 15.55 170.5K
13:15 15.56 15.56 15.53 15.54 228.9K
13:20 15.54 15.54 15.47 15.47 576.1K
13:25 15.48 15.50 15.47 15.47 205.1K
13:30 15.48 15.50 15.47 15.50 274.3K
13:35 15.48 15.75 15.46 15.57 886.5K
13:40 15.57 15.62 15.53 15.56 247.8K
13:45 15.55 15.57 15.50 15.51 147.6K
13:50 15.51 15.53 15.50 15.52 132.0K
13:55 15.55 15.60 15.53 15.55 210.9K
14:00 15.55 15.57 15.50 15.50 165.3K
14:05 15.50 15.52 15.42 15.44 293.6K
14:10 15.43 15.45 15.41 15.41 239.6K
14:15 15.41 15.47 15.41 15.45 175.5K
14:20 15.45 15.50 15.45 15.48 105.1K
14:25 15.48 15.49 15.45 15.46 138.8K
14:30 15.45 15.46 15.39 15.43 572.2K
14:35 15.44 15.45 15.40 15.41 329.3K
14:40 15.40 15.42 15.39 15.39 581.1K
14:45 15.40 15.52 15.39 15.52 662.1K
14:50 15.51 15.60 15.50 15.60 426.4K
14:55 15.60 15.64 15.60 15.62 504.2K
15:40 15.61 15.61 15.61 15.61 215.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible