16.38
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.27 | 16.27 | 16.13 | 16.16 | 966.4K |
| 09:35 | 16.17 | 16.19 | 16.11 | 16.17 | 624.9K |
| 09:40 | 16.17 | 16.21 | 16.12 | 16.13 | 497.3K |
| 09:45 | 16.11 | 16.12 | 16.06 | 16.12 | 549.8K |
| 09:50 | 16.12 | 16.13 | 16.06 | 16.09 | 865.8K |
| 09:55 | 16.08 | 16.09 | 16.05 | 16.06 | 353.3K |
| 10:00 | 16.06 | 16.09 | 16.04 | 16.06 | 374.3K |
| 10:05 | 16.06 | 16.10 | 16.05 | 16.06 | 141.3K |
| 10:10 | 16.08 | 16.13 | 16.05 | 16.10 | 314.7K |
| 10:15 | 16.11 | 16.14 | 16.08 | 16.09 | 263.2K |
| 10:20 | 16.09 | 16.10 | 16.06 | 16.07 | 281.8K |
| 10:25 | 16.07 | 16.08 | 16.05 | 16.06 | 233.7K |
| 10:30 | 16.06 | 16.16 | 16.05 | 16.15 | 223.3K |
| 10:35 | 16.19 | 16.29 | 16.15 | 16.27 | 601.1K |
| 10:40 | 16.27 | 16.47 | 16.27 | 16.34 | 1,124.0K |
| 10:45 | 16.35 | 16.36 | 16.26 | 16.26 | 242.0K |
| 10:50 | 16.26 | 16.29 | 16.22 | 16.24 | 134.5K |
| 10:55 | 16.23 | 16.24 | 16.21 | 16.21 | 119.3K |
| 11:00 | 16.21 | 16.24 | 16.18 | 16.24 | 202.8K |
| 11:05 | 16.24 | 16.25 | 16.21 | 16.22 | 76.5K |
| 11:10 | 16.22 | 16.23 | 16.21 | 16.22 | 75.2K |
| 11:15 | 16.22 | 16.26 | 16.21 | 16.26 | 82.5K |
| 11:20 | 16.26 | 16.27 | 16.18 | 16.19 | 142.8K |
| 11:25 | 16.18 | 16.19 | 16.15 | 16.16 | 162.8K |
| 13:00 | 16.16 | 16.16 | 16.10 | 16.12 | 196.4K |
| 13:05 | 16.13 | 16.16 | 16.10 | 16.10 | 150.9K |
| 13:10 | 16.09 | 16.09 | 16.04 | 16.05 | 583.0K |
| 13:15 | 16.05 | 16.05 | 15.95 | 15.96 | 875.2K |
| 13:20 | 15.96 | 16.03 | 15.96 | 16.02 | 341.8K |
| 13:25 | 16.02 | 16.11 | 16.02 | 16.07 | 168.9K |
| 13:30 | 16.07 | 16.10 | 16.07 | 16.09 | 109.6K |
| 13:35 | 16.10 | 16.15 | 16.08 | 16.12 | 111.3K |
| 13:40 | 16.11 | 16.14 | 16.08 | 16.14 | 108.4K |
| 13:45 | 16.14 | 16.17 | 16.13 | 16.15 | 132.5K |
| 13:50 | 16.15 | 16.20 | 16.15 | 16.18 | 103.1K |
| 13:55 | 16.19 | 16.20 | 16.16 | 16.17 | 115.6K |
| 14:00 | 16.16 | 16.21 | 16.14 | 16.20 | 172.7K |
| 14:05 | 16.20 | 16.20 | 16.13 | 16.14 | 91.3K |
| 14:10 | 16.12 | 16.16 | 16.11 | 16.12 | 107.8K |
| 14:15 | 16.12 | 16.13 | 16.06 | 16.07 | 135.7K |
| 14:20 | 16.06 | 16.07 | 16.03 | 16.05 | 147.5K |
| 14:25 | 16.06 | 16.06 | 16.04 | 16.04 | 192.8K |
| 14:30 | 16.05 | 16.08 | 16.04 | 16.04 | 493.7K |
| 14:35 | 16.05 | 16.05 | 15.95 | 15.99 | 822.4K |
| 14:40 | 15.95 | 16.01 | 15.94 | 15.94 | 492.7K |
| 14:45 | 15.94 | 15.99 | 15.93 | 15.99 | 564.1K |
| 14:50 | 16.00 | 16.12 | 16.00 | 16.11 | 1,030.2K |
| 14:55 | 16.10 | 16.12 | 16.07 | 16.08 | 441.0K |
| 15:40 | 16.08 | 16.08 | 16.08 | 16.08 | 402.5K |