16.38
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.46 | 16.50 | 16.10 | 16.16 | 1,969.7K |
| 09:35 | 16.17 | 16.23 | 16.13 | 16.15 | 710.4K |
| 09:40 | 16.15 | 16.25 | 16.13 | 16.22 | 705.0K |
| 09:45 | 16.22 | 16.25 | 16.17 | 16.18 | 322.0K |
| 09:50 | 16.17 | 16.22 | 16.15 | 16.17 | 353.7K |
| 09:55 | 16.18 | 16.18 | 16.10 | 16.15 | 725.7K |
| 10:00 | 16.15 | 16.19 | 16.11 | 16.14 | 425.7K |
| 10:05 | 16.14 | 16.23 | 16.14 | 16.19 | 321.9K |
| 10:10 | 16.20 | 16.24 | 16.16 | 16.22 | 451.6K |
| 10:15 | 16.22 | 16.23 | 16.18 | 16.20 | 203.1K |
| 10:20 | 16.19 | 16.23 | 16.18 | 16.21 | 217.5K |
| 10:25 | 16.20 | 16.23 | 16.20 | 16.22 | 165.3K |
| 10:30 | 16.24 | 16.28 | 16.22 | 16.26 | 266.7K |
| 10:35 | 16.26 | 16.26 | 16.23 | 16.23 | 134.5K |
| 10:40 | 16.23 | 16.23 | 16.20 | 16.20 | 124.0K |
| 10:45 | 16.21 | 16.21 | 16.19 | 16.21 | 234.2K |
| 10:50 | 16.21 | 16.21 | 16.16 | 16.18 | 175.1K |
| 10:55 | 16.18 | 16.20 | 16.17 | 16.17 | 131.5K |
| 11:00 | 16.17 | 16.17 | 16.12 | 16.13 | 156.4K |
| 11:05 | 16.12 | 16.13 | 16.10 | 16.13 | 267.4K |
| 11:10 | 16.13 | 16.20 | 16.12 | 16.20 | 186.8K |
| 11:15 | 16.20 | 16.21 | 16.15 | 16.15 | 91.0K |
| 11:20 | 16.15 | 16.17 | 16.14 | 16.15 | 127.0K |
| 11:25 | 16.15 | 16.15 | 16.13 | 16.14 | 139.7K |
| 11:30 | 16.13 | 16.13 | 16.13 | 16.13 | 2.5K |
| 13:00 | 16.14 | 16.20 | 16.14 | 16.17 | 165.7K |
| 13:05 | 16.17 | 16.18 | 16.15 | 16.17 | 194.7K |
| 13:10 | 16.17 | 16.18 | 16.15 | 16.15 | 206.4K |
| 13:15 | 16.16 | 16.17 | 16.15 | 16.16 | 86.2K |
| 13:20 | 16.15 | 16.28 | 16.15 | 16.26 | 536.2K |
| 13:25 | 16.21 | 16.35 | 16.21 | 16.26 | 1,029.1K |
| 13:30 | 16.26 | 16.27 | 16.19 | 16.19 | 165.2K |
| 13:35 | 16.19 | 16.34 | 16.19 | 16.33 | 468.7K |
| 13:40 | 16.24 | 16.72 | 16.24 | 16.65 | 4,793.4K |
| 13:45 | 16.64 | 16.68 | 16.52 | 16.54 | 1,955.3K |
| 13:50 | 16.55 | 16.59 | 16.44 | 16.46 | 652.2K |
| 13:55 | 16.45 | 16.50 | 16.43 | 16.48 | 414.7K |
| 14:00 | 16.48 | 16.51 | 16.40 | 16.45 | 484.8K |
| 14:05 | 16.47 | 16.53 | 16.42 | 16.46 | 410.0K |
| 14:10 | 16.44 | 16.46 | 16.42 | 16.46 | 227.0K |
| 14:15 | 16.46 | 16.47 | 16.40 | 16.41 | 418.0K |
| 14:20 | 16.40 | 16.43 | 16.36 | 16.43 | 334.0K |
| 14:25 | 16.43 | 16.46 | 16.42 | 16.44 | 235.0K |
| 14:30 | 16.44 | 16.44 | 16.38 | 16.38 | 243.7K |
| 14:35 | 16.38 | 16.39 | 16.34 | 16.34 | 231.6K |
| 14:40 | 16.34 | 16.37 | 16.33 | 16.36 | 293.5K |
| 14:45 | 16.36 | 16.36 | 16.27 | 16.28 | 402.2K |
| 14:50 | 16.28 | 16.29 | 16.26 | 16.28 | 343.8K |
| 14:55 | 16.29 | 16.32 | 16.28 | 16.31 | 262.4K |
| 15:40 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0K |