16.38
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.29 | 16.29 | 15.95 | 16.06 | 1,542.7K |
| 09:35 | 16.08 | 16.10 | 15.83 | 16.07 | 1,507.0K |
| 09:40 | 16.07 | 16.18 | 16.03 | 16.14 | 698.4K |
| 09:45 | 16.15 | 16.15 | 16.03 | 16.07 | 413.1K |
| 09:50 | 16.07 | 16.09 | 16.00 | 16.00 | 352.1K |
| 09:55 | 16.00 | 16.02 | 15.92 | 15.92 | 685.7K |
| 10:00 | 15.92 | 16.05 | 15.89 | 16.03 | 803.8K |
| 10:05 | 16.01 | 16.03 | 15.88 | 15.94 | 468.1K |
| 10:10 | 15.96 | 16.05 | 15.96 | 16.04 | 275.7K |
| 10:15 | 16.05 | 16.23 | 16.02 | 16.18 | 433.1K |
| 10:20 | 16.18 | 16.20 | 16.13 | 16.13 | 235.0K |
| 10:25 | 16.17 | 16.22 | 16.17 | 16.22 | 341.3K |
| 10:30 | 16.22 | 16.23 | 16.13 | 16.13 | 137.8K |
| 10:35 | 16.13 | 16.14 | 16.10 | 16.11 | 117.1K |
| 10:40 | 16.11 | 16.11 | 16.04 | 16.06 | 109.9K |
| 10:45 | 16.07 | 16.08 | 16.03 | 16.03 | 159.6K |
| 10:50 | 16.03 | 16.07 | 16.02 | 16.07 | 119.0K |
| 10:55 | 16.07 | 16.09 | 16.05 | 16.06 | 117.1K |
| 11:00 | 16.05 | 16.07 | 16.00 | 16.04 | 189.2K |
| 11:05 | 16.05 | 16.05 | 16.03 | 16.03 | 118.5K |
| 11:10 | 16.02 | 16.08 | 16.01 | 16.05 | 192.0K |
| 11:15 | 16.05 | 16.05 | 15.96 | 15.96 | 248.9K |
| 11:20 | 15.96 | 15.98 | 15.95 | 15.96 | 223.3K |
| 11:25 | 15.95 | 15.97 | 15.89 | 15.89 | 304.3K |
| 11:30 | 15.90 | 15.90 | 15.90 | 15.90 | 1.8K |
| 13:00 | 15.88 | 15.88 | 15.81 | 15.88 | 563.5K |
| 13:05 | 15.88 | 15.88 | 15.82 | 15.86 | 335.7K |
| 13:10 | 15.87 | 15.89 | 15.83 | 15.89 | 184.7K |
| 13:15 | 15.89 | 15.94 | 15.87 | 15.88 | 232.2K |
| 13:20 | 15.88 | 15.92 | 15.87 | 15.91 | 134.6K |
| 13:25 | 15.90 | 15.91 | 15.87 | 15.88 | 120.4K |
| 13:30 | 15.87 | 15.90 | 15.82 | 15.82 | 262.6K |
| 13:35 | 15.82 | 15.84 | 15.80 | 15.83 | 596.8K |
| 13:40 | 15.82 | 15.85 | 15.81 | 15.82 | 175.0K |
| 13:45 | 15.83 | 15.84 | 15.80 | 15.82 | 208.9K |
| 13:50 | 15.82 | 15.82 | 15.77 | 15.77 | 344.0K |
| 13:55 | 15.77 | 15.83 | 15.72 | 15.82 | 425.8K |
| 14:00 | 15.82 | 15.84 | 15.77 | 15.84 | 197.0K |
| 14:05 | 15.84 | 15.87 | 15.83 | 15.84 | 118.3K |
| 14:10 | 15.84 | 15.85 | 15.81 | 15.83 | 87.2K |
| 14:15 | 15.83 | 15.83 | 15.78 | 15.78 | 152.7K |
| 14:20 | 15.78 | 15.79 | 15.77 | 15.79 | 150.4K |
| 14:25 | 15.79 | 15.83 | 15.77 | 15.79 | 223.6K |
| 14:30 | 15.79 | 15.87 | 15.79 | 15.86 | 332.6K |
| 14:35 | 15.86 | 15.91 | 15.85 | 15.88 | 230.6K |
| 14:40 | 15.87 | 15.93 | 15.86 | 15.91 | 236.3K |
| 14:45 | 15.92 | 15.94 | 15.90 | 15.91 | 309.7K |
| 14:50 | 15.91 | 16.02 | 15.88 | 16.01 | 845.7K |
| 14:55 | 16.00 | 16.03 | 15.99 | 16.03 | 362.2K |
| 15:40 | 16.03 | 16.03 | 16.03 | 16.03 | 0.0K |