16.38
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.18 | 16.28 | 16.10 | 16.24 | 834.4K |
| 09:35 | 16.24 | 16.28 | 16.15 | 16.16 | 477.5K |
| 09:40 | 16.16 | 16.22 | 16.15 | 16.16 | 393.3K |
| 09:45 | 16.16 | 16.27 | 16.15 | 16.17 | 531.5K |
| 09:50 | 16.16 | 16.19 | 16.08 | 16.10 | 549.2K |
| 09:55 | 16.09 | 16.14 | 16.08 | 16.10 | 319.2K |
| 10:00 | 16.11 | 16.12 | 16.06 | 16.10 | 445.4K |
| 10:05 | 16.11 | 16.16 | 16.10 | 16.14 | 180.3K |
| 10:10 | 16.14 | 16.18 | 16.14 | 16.15 | 209.1K |
| 10:15 | 16.16 | 16.16 | 16.07 | 16.10 | 353.5K |
| 10:20 | 16.10 | 16.17 | 16.09 | 16.14 | 182.7K |
| 10:25 | 16.13 | 16.16 | 16.09 | 16.13 | 154.5K |
| 10:30 | 16.14 | 16.24 | 16.14 | 16.20 | 268.5K |
| 10:35 | 16.18 | 16.26 | 16.18 | 16.26 | 377.8K |
| 10:40 | 16.25 | 16.25 | 16.19 | 16.20 | 369.5K |
| 10:45 | 16.19 | 16.26 | 16.18 | 16.20 | 220.3K |
| 10:50 | 16.20 | 16.23 | 16.18 | 16.18 | 202.6K |
| 10:55 | 16.18 | 16.22 | 16.17 | 16.21 | 110.2K |
| 11:00 | 16.20 | 16.26 | 16.20 | 16.26 | 176.0K |
| 11:05 | 16.26 | 16.27 | 16.22 | 16.22 | 169.1K |
| 11:10 | 16.21 | 16.22 | 16.20 | 16.21 | 109.3K |
| 11:15 | 16.21 | 16.21 | 16.17 | 16.17 | 172.7K |
| 11:20 | 16.17 | 16.21 | 16.15 | 16.19 | 136.2K |
| 11:25 | 16.19 | 16.25 | 16.19 | 16.24 | 230.7K |
| 13:00 | 16.24 | 16.40 | 16.24 | 16.30 | 979.3K |
| 13:05 | 16.31 | 16.44 | 16.31 | 16.44 | 1,047.0K |
| 13:10 | 16.44 | 16.48 | 16.39 | 16.42 | 640.1K |
| 13:15 | 16.43 | 16.43 | 16.35 | 16.41 | 225.8K |
| 13:20 | 16.41 | 16.41 | 16.32 | 16.33 | 225.6K |
| 13:25 | 16.32 | 16.34 | 16.31 | 16.34 | 111.0K |
| 13:30 | 16.34 | 16.34 | 16.31 | 16.32 | 183.9K |
| 13:35 | 16.33 | 16.37 | 16.32 | 16.34 | 161.9K |
| 13:40 | 16.34 | 16.36 | 16.33 | 16.36 | 131.4K |
| 13:45 | 16.36 | 16.36 | 16.32 | 16.34 | 138.6K |
| 13:50 | 16.34 | 16.34 | 16.30 | 16.32 | 360.1K |
| 13:55 | 16.32 | 16.34 | 16.30 | 16.33 | 133.4K |
| 14:00 | 16.33 | 16.35 | 16.26 | 16.27 | 323.5K |
| 14:05 | 16.27 | 16.32 | 16.27 | 16.30 | 217.4K |
| 14:10 | 16.30 | 16.35 | 16.30 | 16.30 | 123.4K |
| 14:15 | 16.30 | 16.32 | 16.30 | 16.32 | 68.4K |
| 14:20 | 16.31 | 16.32 | 16.30 | 16.31 | 115.2K |
| 14:25 | 16.30 | 16.30 | 16.28 | 16.29 | 148.0K |
| 14:30 | 16.29 | 16.30 | 16.29 | 16.29 | 57.6K |
| 14:35 | 16.29 | 16.33 | 16.29 | 16.33 | 226.2K |
| 14:40 | 16.32 | 16.37 | 16.32 | 16.35 | 475.8K |
| 14:45 | 16.35 | 16.35 | 16.33 | 16.35 | 358.1K |
| 14:50 | 16.34 | 16.39 | 16.34 | 16.38 | 602.7K |
| 14:55 | 16.38 | 16.39 | 16.36 | 16.37 | 398.8K |
| 15:40 | 16.37 | 16.37 | 16.37 | 16.37 | 0.0K |