16.38
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.30 | 16.40 | 16.21 | 16.40 | 905.0K |
| 09:35 | 16.40 | 16.51 | 16.32 | 16.50 | 585.0K |
| 09:40 | 16.50 | 16.50 | 16.41 | 16.42 | 350.7K |
| 09:45 | 16.42 | 16.43 | 16.30 | 16.34 | 491.3K |
| 09:50 | 16.34 | 16.36 | 16.20 | 16.22 | 527.6K |
| 09:55 | 16.22 | 16.25 | 16.08 | 16.08 | 1,024.1K |
| 10:00 | 16.09 | 16.20 | 16.08 | 16.18 | 404.7K |
| 10:05 | 16.18 | 16.24 | 16.14 | 16.17 | 264.2K |
| 10:10 | 16.17 | 16.19 | 16.14 | 16.14 | 295.7K |
| 10:15 | 16.16 | 16.18 | 16.08 | 16.09 | 585.8K |
| 10:20 | 16.09 | 16.14 | 16.09 | 16.10 | 245.4K |
| 10:25 | 16.10 | 16.11 | 16.03 | 16.11 | 559.4K |
| 10:30 | 16.11 | 16.20 | 16.08 | 16.20 | 287.2K |
| 10:35 | 16.20 | 16.28 | 16.20 | 16.20 | 243.8K |
| 10:40 | 16.20 | 16.20 | 16.15 | 16.19 | 108.4K |
| 10:45 | 16.19 | 16.19 | 16.14 | 16.15 | 163.1K |
| 10:50 | 16.16 | 16.17 | 16.10 | 16.12 | 155.5K |
| 10:55 | 16.10 | 16.15 | 16.10 | 16.13 | 120.7K |
| 11:00 | 16.13 | 16.15 | 16.11 | 16.12 | 98.2K |
| 11:05 | 16.13 | 16.21 | 16.11 | 16.20 | 149.7K |
| 11:10 | 16.19 | 16.25 | 16.15 | 16.24 | 288.0K |
| 11:15 | 16.23 | 16.38 | 16.23 | 16.36 | 517.6K |
| 11:20 | 16.36 | 16.37 | 16.22 | 16.22 | 101.5K |
| 11:25 | 16.22 | 16.49 | 16.21 | 16.48 | 673.4K |
| 11:30 | 16.48 | 16.48 | 16.48 | 16.48 | 3.0K |
| 13:00 | 16.48 | 16.48 | 16.30 | 16.32 | 586.0K |
| 13:05 | 16.33 | 16.33 | 16.30 | 16.31 | 173.5K |
| 13:10 | 16.31 | 16.32 | 16.28 | 16.30 | 101.6K |
| 13:15 | 16.29 | 16.34 | 16.28 | 16.33 | 115.9K |
| 13:20 | 16.33 | 16.34 | 16.28 | 16.28 | 141.3K |
| 13:25 | 16.27 | 16.29 | 16.23 | 16.23 | 140.8K |
| 13:30 | 16.24 | 16.24 | 16.16 | 16.19 | 185.4K |
| 13:35 | 16.18 | 16.21 | 16.17 | 16.19 | 132.0K |
| 13:40 | 16.19 | 16.30 | 16.19 | 16.25 | 296.0K |
| 13:45 | 16.25 | 16.26 | 16.20 | 16.20 | 176.9K |
| 13:50 | 16.20 | 16.21 | 16.18 | 16.19 | 177.9K |
| 13:55 | 16.19 | 16.20 | 16.18 | 16.19 | 100.1K |
| 14:00 | 16.19 | 16.21 | 16.18 | 16.20 | 101.1K |
| 14:05 | 16.20 | 16.23 | 16.17 | 16.17 | 206.9K |
| 14:10 | 16.17 | 16.17 | 16.13 | 16.15 | 177.4K |
| 14:15 | 16.14 | 16.15 | 16.06 | 16.08 | 405.1K |
| 14:20 | 16.08 | 16.13 | 16.07 | 16.08 | 333.4K |
| 14:25 | 16.08 | 16.10 | 16.00 | 16.07 | 541.5K |
| 14:30 | 16.08 | 16.14 | 16.03 | 16.11 | 314.0K |
| 14:35 | 16.10 | 16.17 | 16.07 | 16.16 | 277.1K |
| 14:40 | 16.17 | 16.28 | 16.15 | 16.17 | 445.4K |
| 14:45 | 16.17 | 16.17 | 16.12 | 16.13 | 439.7K |
| 14:50 | 16.13 | 16.23 | 16.12 | 16.23 | 498.6K |
| 14:55 | 16.22 | 16.33 | 16.21 | 16.33 | 587.6K |
| 15:40 | 16.32 | 16.32 | 16.32 | 16.32 | 0.0K |