16.38
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.58 | 16.66 | 16.54 | 16.58 | 1,364.9K |
| 09:35 | 16.58 | 16.59 | 16.45 | 16.56 | 953.6K |
| 09:40 | 16.55 | 16.59 | 16.47 | 16.57 | 603.5K |
| 09:45 | 16.56 | 16.58 | 16.48 | 16.49 | 579.6K |
| 09:50 | 16.49 | 16.55 | 16.46 | 16.53 | 706.8K |
| 09:55 | 16.54 | 16.57 | 16.51 | 16.56 | 669.8K |
| 10:00 | 16.55 | 16.56 | 16.51 | 16.55 | 521.5K |
| 10:05 | 16.54 | 16.55 | 16.51 | 16.52 | 265.6K |
| 10:10 | 16.53 | 16.58 | 16.52 | 16.55 | 536.4K |
| 10:15 | 16.56 | 16.56 | 16.52 | 16.52 | 291.2K |
| 10:20 | 16.51 | 16.53 | 16.49 | 16.53 | 553.8K |
| 10:25 | 16.52 | 16.59 | 16.50 | 16.58 | 408.8K |
| 10:30 | 16.58 | 16.64 | 16.58 | 16.63 | 498.1K |
| 10:35 | 16.64 | 16.90 | 16.64 | 16.83 | 1,348.1K |
| 10:40 | 16.83 | 16.91 | 16.74 | 16.78 | 1,383.9K |
| 10:45 | 16.77 | 16.77 | 16.72 | 16.75 | 314.8K |
| 10:50 | 16.74 | 16.75 | 16.69 | 16.72 | 320.7K |
| 10:55 | 16.70 | 16.73 | 16.66 | 16.70 | 218.5K |
| 11:00 | 16.70 | 16.71 | 16.65 | 16.67 | 228.7K |
| 11:05 | 16.66 | 16.70 | 16.63 | 16.70 | 243.4K |
| 11:10 | 16.69 | 16.74 | 16.69 | 16.72 | 141.0K |
| 11:15 | 16.71 | 16.71 | 16.66 | 16.66 | 107.3K |
| 11:20 | 16.66 | 16.74 | 16.64 | 16.74 | 229.1K |
| 11:25 | 16.75 | 16.77 | 16.70 | 16.74 | 200.0K |
| 11:30 | 16.74 | 16.74 | 16.74 | 16.74 | 3.5K |
| 13:00 | 16.75 | 16.75 | 16.65 | 16.66 | 293.7K |
| 13:05 | 16.65 | 16.66 | 16.60 | 16.61 | 237.4K |
| 13:10 | 16.60 | 16.73 | 16.59 | 16.70 | 357.9K |
| 13:15 | 16.70 | 16.70 | 16.65 | 16.70 | 134.2K |
| 13:20 | 16.70 | 16.71 | 16.67 | 16.69 | 138.5K |
| 13:25 | 16.68 | 16.75 | 16.68 | 16.74 | 191.7K |
| 13:30 | 16.71 | 16.73 | 16.70 | 16.70 | 155.8K |
| 13:35 | 16.70 | 16.76 | 16.69 | 16.71 | 260.6K |
| 13:40 | 16.71 | 16.91 | 16.70 | 16.88 | 1,241.0K |
| 13:45 | 16.87 | 16.98 | 16.87 | 16.98 | 1,282.7K |
| 13:50 | 16.99 | 16.99 | 16.90 | 16.91 | 864.6K |
| 13:55 | 16.91 | 16.93 | 16.84 | 16.87 | 409.2K |
| 14:00 | 16.87 | 16.88 | 16.83 | 16.84 | 298.0K |
| 14:05 | 16.85 | 16.90 | 16.85 | 16.86 | 272.0K |
| 14:10 | 16.87 | 16.88 | 16.86 | 16.87 | 229.6K |
| 14:15 | 16.87 | 16.88 | 16.80 | 16.84 | 445.7K |
| 14:20 | 16.84 | 16.87 | 16.83 | 16.86 | 256.6K |
| 14:25 | 16.87 | 16.92 | 16.83 | 16.83 | 481.8K |
| 14:30 | 16.83 | 16.84 | 16.78 | 16.83 | 389.0K |
| 14:35 | 16.84 | 16.85 | 16.82 | 16.83 | 251.8K |
| 14:40 | 16.84 | 16.84 | 16.82 | 16.82 | 390.8K |
| 14:45 | 16.83 | 16.91 | 16.82 | 16.89 | 628.6K |
| 14:50 | 16.88 | 16.88 | 16.84 | 16.86 | 967.6K |
| 14:55 | 16.85 | 16.86 | 16.84 | 16.85 | 350.6K |
| 15:40 | 16.86 | 16.86 | 16.86 | 16.86 | 0.0K |