16.38
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.89 | 16.91 | 16.69 | 16.89 | 1,150.0K |
| 09:35 | 16.90 | 16.91 | 16.78 | 16.89 | 1,094.9K |
| 09:40 | 16.89 | 16.95 | 16.65 | 16.65 | 1,402.5K |
| 09:45 | 16.65 | 16.77 | 16.65 | 16.71 | 1,084.4K |
| 09:50 | 16.73 | 16.86 | 16.63 | 16.63 | 527.7K |
| 09:55 | 16.62 | 16.65 | 16.52 | 16.57 | 1,418.4K |
| 10:00 | 16.57 | 16.58 | 16.47 | 16.50 | 890.7K |
| 10:05 | 16.51 | 16.63 | 16.47 | 16.54 | 478.5K |
| 10:10 | 16.54 | 16.68 | 16.53 | 16.66 | 239.5K |
| 10:15 | 16.66 | 16.67 | 16.56 | 16.57 | 257.4K |
| 10:20 | 16.56 | 16.57 | 16.50 | 16.52 | 230.7K |
| 10:25 | 16.51 | 16.54 | 16.49 | 16.49 | 400.9K |
| 10:30 | 16.48 | 16.50 | 16.44 | 16.47 | 457.2K |
| 10:35 | 16.46 | 16.49 | 16.41 | 16.42 | 448.9K |
| 10:40 | 16.41 | 16.44 | 16.31 | 16.31 | 989.0K |
| 10:45 | 16.33 | 16.49 | 16.33 | 16.38 | 494.8K |
| 10:50 | 16.37 | 16.46 | 16.33 | 16.44 | 182.4K |
| 10:55 | 16.44 | 16.55 | 16.43 | 16.55 | 188.5K |
| 11:00 | 16.56 | 16.76 | 16.56 | 16.67 | 477.9K |
| 11:05 | 16.66 | 16.66 | 16.57 | 16.58 | 251.8K |
| 11:10 | 16.58 | 16.70 | 16.58 | 16.64 | 285.9K |
| 11:15 | 16.63 | 16.76 | 16.63 | 16.73 | 347.6K |
| 11:20 | 16.73 | 16.80 | 16.70 | 16.76 | 493.3K |
| 11:25 | 16.75 | 16.81 | 16.75 | 16.80 | 563.2K |
| 11:30 | 16.80 | 16.80 | 16.80 | 16.80 | 2.6K |
| 13:00 | 16.80 | 16.90 | 16.80 | 16.84 | 658.4K |
| 13:05 | 16.84 | 16.88 | 16.77 | 16.87 | 618.3K |
| 13:10 | 16.86 | 16.86 | 16.71 | 16.73 | 482.6K |
| 13:15 | 16.75 | 16.85 | 16.75 | 16.75 | 255.3K |
| 13:20 | 16.76 | 16.78 | 16.68 | 16.68 | 394.5K |
| 13:25 | 16.68 | 16.78 | 16.68 | 16.75 | 469.1K |
| 13:30 | 16.75 | 16.76 | 16.66 | 16.66 | 287.7K |
| 13:35 | 16.66 | 16.74 | 16.65 | 16.74 | 294.1K |
| 13:40 | 16.72 | 16.75 | 16.71 | 16.75 | 229.6K |
| 13:45 | 16.75 | 16.76 | 16.70 | 16.72 | 256.2K |
| 13:50 | 16.72 | 16.73 | 16.66 | 16.67 | 410.3K |
| 13:55 | 16.67 | 16.68 | 16.60 | 16.65 | 670.8K |
| 14:00 | 16.66 | 16.66 | 16.50 | 16.60 | 740.4K |
| 14:05 | 16.59 | 16.64 | 16.55 | 16.60 | 488.6K |
| 14:10 | 16.60 | 16.60 | 16.39 | 16.39 | 1,022.6K |
| 14:15 | 16.39 | 16.43 | 16.32 | 16.38 | 1,268.3K |
| 14:20 | 16.39 | 16.47 | 16.39 | 16.42 | 453.0K |
| 14:25 | 16.42 | 16.48 | 16.39 | 16.48 | 443.0K |
| 14:30 | 16.48 | 16.65 | 16.48 | 16.65 | 438.1K |
| 14:35 | 16.65 | 16.65 | 16.57 | 16.58 | 378.3K |
| 14:40 | 16.58 | 16.65 | 16.57 | 16.63 | 431.6K |
| 14:45 | 16.62 | 16.70 | 16.58 | 16.58 | 735.0K |
| 14:50 | 16.59 | 16.65 | 16.58 | 16.61 | 702.2K |
| 14:55 | 16.60 | 16.62 | 16.53 | 16.53 | 648.3K |
| 15:40 | 16.53 | 16.53 | 16.53 | 16.53 | 663.6K |