16.38
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.25 | 17.26 | 16.97 | 17.04 | 3,076.7K |
| 09:35 | 17.04 | 17.09 | 16.89 | 16.98 | 1,757.6K |
| 09:40 | 16.97 | 17.36 | 16.97 | 17.22 | 2,240.5K |
| 09:45 | 17.21 | 17.21 | 16.88 | 16.95 | 1,293.8K |
| 09:50 | 16.94 | 16.98 | 16.88 | 16.90 | 892.3K |
| 09:55 | 16.91 | 16.94 | 16.89 | 16.92 | 463.8K |
| 10:00 | 16.92 | 16.92 | 16.77 | 16.84 | 985.9K |
| 10:05 | 16.84 | 16.98 | 16.83 | 16.95 | 505.2K |
| 10:10 | 16.96 | 16.96 | 16.82 | 16.82 | 290.2K |
| 10:15 | 16.82 | 16.85 | 16.80 | 16.81 | 531.2K |
| 10:20 | 16.80 | 16.85 | 16.80 | 16.84 | 444.8K |
| 10:25 | 16.82 | 16.90 | 16.82 | 16.84 | 317.8K |
| 10:30 | 16.84 | 16.90 | 16.81 | 16.86 | 269.2K |
| 10:35 | 16.85 | 16.92 | 16.84 | 16.87 | 278.1K |
| 10:40 | 16.87 | 16.88 | 16.83 | 16.84 | 234.9K |
| 10:45 | 16.84 | 16.97 | 16.82 | 16.91 | 300.5K |
| 10:50 | 16.91 | 16.91 | 16.88 | 16.91 | 297.5K |
| 10:55 | 16.91 | 16.92 | 16.88 | 16.90 | 211.9K |
| 11:00 | 16.89 | 16.91 | 16.84 | 16.87 | 312.6K |
| 11:05 | 16.86 | 16.86 | 16.80 | 16.81 | 323.7K |
| 11:10 | 16.81 | 16.82 | 16.80 | 16.81 | 209.5K |
| 11:15 | 16.80 | 16.80 | 16.77 | 16.77 | 468.2K |
| 11:20 | 16.78 | 16.79 | 16.73 | 16.73 | 389.9K |
| 11:25 | 16.74 | 17.06 | 16.72 | 17.06 | 665.6K |
| 11:30 | 17.06 | 17.06 | 17.06 | 17.06 | 9.6K |
| 13:00 | 17.03 | 17.06 | 16.90 | 16.90 | 1,045.4K |
| 13:05 | 16.90 | 16.98 | 16.88 | 16.89 | 252.9K |
| 13:10 | 16.89 | 16.96 | 16.82 | 16.94 | 221.9K |
| 13:15 | 16.91 | 16.99 | 16.88 | 16.88 | 293.0K |
| 13:20 | 16.87 | 16.89 | 16.85 | 16.86 | 187.1K |
| 13:25 | 16.86 | 16.91 | 16.84 | 16.90 | 127.2K |
| 13:30 | 16.94 | 16.96 | 16.88 | 16.94 | 174.7K |
| 13:35 | 16.96 | 16.96 | 16.90 | 16.92 | 101.5K |
| 13:40 | 16.92 | 16.94 | 16.91 | 16.92 | 116.2K |
| 13:45 | 16.92 | 16.96 | 16.91 | 16.95 | 212.6K |
| 13:50 | 16.96 | 17.10 | 16.96 | 16.98 | 384.5K |
| 13:55 | 16.98 | 17.05 | 16.95 | 17.03 | 275.9K |
| 14:00 | 17.03 | 17.08 | 16.91 | 16.91 | 305.1K |
| 14:05 | 16.92 | 16.97 | 16.91 | 16.95 | 133.2K |
| 14:10 | 16.98 | 16.98 | 16.94 | 16.95 | 214.3K |
| 14:15 | 16.96 | 17.03 | 16.94 | 16.99 | 301.6K |
| 14:20 | 16.95 | 16.95 | 16.84 | 16.86 | 463.2K |
| 14:25 | 16.86 | 16.86 | 16.84 | 16.86 | 182.9K |
| 14:30 | 16.86 | 16.90 | 16.71 | 16.75 | 721.6K |
| 14:35 | 16.76 | 16.81 | 16.76 | 16.78 | 428.9K |
| 14:40 | 16.78 | 16.84 | 16.78 | 16.79 | 441.1K |
| 14:45 | 16.79 | 16.90 | 16.78 | 16.88 | 537.6K |
| 14:50 | 16.88 | 16.97 | 16.86 | 16.96 | 1,570.5K |
| 14:55 | 16.97 | 17.04 | 16.95 | 17.04 | 1,059.1K |
| 15:40 | 17.03 | 17.03 | 17.03 | 17.03 | 584.9K |