16.38
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.55 | 16.58 | 16.20 | 16.51 | 2,828.8K |
| 09:35 | 16.52 | 16.55 | 16.07 | 16.15 | 2,357.3K |
| 09:40 | 16.15 | 16.26 | 16.11 | 16.18 | 1,208.1K |
| 09:45 | 16.17 | 16.17 | 15.91 | 16.00 | 1,870.7K |
| 09:50 | 16.02 | 16.22 | 16.00 | 16.18 | 777.7K |
| 09:55 | 16.23 | 16.33 | 16.11 | 16.25 | 701.5K |
| 10:00 | 16.25 | 16.25 | 16.07 | 16.08 | 484.1K |
| 10:05 | 16.08 | 16.08 | 16.01 | 16.06 | 516.5K |
| 10:10 | 16.07 | 16.28 | 16.07 | 16.25 | 468.8K |
| 10:15 | 16.26 | 16.29 | 16.15 | 16.15 | 411.6K |
| 10:20 | 16.15 | 16.26 | 16.14 | 16.25 | 218.7K |
| 10:25 | 16.25 | 16.55 | 16.24 | 16.52 | 496.7K |
| 10:30 | 16.52 | 16.58 | 16.44 | 16.56 | 729.7K |
| 10:35 | 16.54 | 16.55 | 16.39 | 16.39 | 352.0K |
| 10:40 | 16.39 | 16.55 | 16.38 | 16.55 | 241.7K |
| 10:45 | 16.55 | 16.55 | 16.50 | 16.55 | 365.7K |
| 10:50 | 16.54 | 16.93 | 16.54 | 16.92 | 1,592.4K |
| 10:55 | 16.91 | 16.94 | 16.78 | 16.80 | 716.2K |
| 11:00 | 16.79 | 16.79 | 16.66 | 16.72 | 318.4K |
| 11:05 | 16.71 | 16.80 | 16.63 | 16.63 | 384.3K |
| 11:10 | 16.63 | 16.64 | 16.48 | 16.51 | 448.9K |
| 11:15 | 16.54 | 16.70 | 16.51 | 16.62 | 141.7K |
| 11:20 | 16.61 | 16.61 | 16.55 | 16.56 | 258.1K |
| 11:25 | 16.57 | 16.98 | 16.56 | 16.98 | 502.6K |
| 11:30 | 16.97 | 16.97 | 16.97 | 16.97 | 43.9K |
| 13:00 | 16.92 | 16.94 | 16.72 | 16.89 | 925.7K |
| 13:05 | 16.89 | 16.95 | 16.76 | 16.88 | 540.9K |
| 13:10 | 16.89 | 16.89 | 16.70 | 16.82 | 506.0K |
| 13:15 | 16.81 | 16.81 | 16.63 | 16.65 | 331.2K |
| 13:20 | 16.65 | 16.78 | 16.65 | 16.68 | 186.8K |
| 13:25 | 16.68 | 16.77 | 16.68 | 16.68 | 286.9K |
| 13:30 | 16.69 | 16.70 | 16.66 | 16.70 | 181.4K |
| 13:35 | 16.70 | 16.80 | 16.70 | 16.80 | 177.4K |
| 13:40 | 16.79 | 16.80 | 16.75 | 16.78 | 196.0K |
| 13:45 | 16.77 | 16.88 | 16.77 | 16.88 | 261.3K |
| 13:50 | 16.88 | 16.90 | 16.79 | 16.81 | 317.9K |
| 13:55 | 16.81 | 16.90 | 16.80 | 16.82 | 340.8K |
| 14:00 | 16.82 | 16.89 | 16.82 | 16.88 | 319.8K |
| 14:05 | 16.88 | 16.89 | 16.80 | 16.80 | 358.3K |
| 14:10 | 16.81 | 16.87 | 16.80 | 16.85 | 211.8K |
| 14:15 | 16.85 | 16.90 | 16.82 | 16.90 | 310.4K |
| 14:20 | 16.89 | 16.90 | 16.86 | 16.86 | 477.8K |
| 14:25 | 16.86 | 16.88 | 16.82 | 16.88 | 592.4K |
| 14:30 | 16.88 | 17.05 | 16.88 | 16.99 | 824.3K |
| 14:35 | 16.99 | 17.00 | 16.91 | 16.93 | 654.0K |
| 14:40 | 16.94 | 16.94 | 16.90 | 16.90 | 524.1K |
| 14:45 | 16.90 | 17.02 | 16.90 | 16.99 | 965.7K |
| 14:50 | 16.99 | 17.00 | 16.94 | 16.95 | 867.0K |
| 14:55 | 16.96 | 17.08 | 16.95 | 17.08 | 1,275.3K |
| 15:40 | 17.07 | 17.07 | 17.07 | 17.07 | 735.2K |