16.38
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.02 | 17.19 | 16.79 | 16.83 | 7,385.2K |
| 09:35 | 16.83 | 17.14 | 16.77 | 16.97 | 3,424.8K |
| 09:40 | 16.96 | 17.10 | 16.92 | 16.96 | 1,637.5K |
| 09:45 | 16.96 | 17.10 | 16.96 | 17.09 | 1,716.6K |
| 09:50 | 17.08 | 17.10 | 16.89 | 16.89 | 1,921.6K |
| 09:55 | 16.89 | 16.98 | 16.86 | 16.95 | 992.4K |
| 10:00 | 16.95 | 17.03 | 16.88 | 16.97 | 845.2K |
| 10:05 | 16.97 | 16.99 | 16.90 | 16.90 | 553.5K |
| 10:10 | 16.91 | 16.91 | 16.72 | 16.72 | 883.6K |
| 10:15 | 16.71 | 16.79 | 16.62 | 16.62 | 977.6K |
| 10:20 | 16.61 | 16.73 | 16.59 | 16.69 | 546.5K |
| 10:25 | 16.67 | 16.74 | 16.62 | 16.62 | 419.8K |
| 10:30 | 16.62 | 16.67 | 16.58 | 16.59 | 622.4K |
| 10:35 | 16.58 | 16.62 | 16.58 | 16.61 | 215.7K |
| 10:40 | 16.61 | 16.65 | 16.61 | 16.64 | 216.6K |
| 10:45 | 16.64 | 16.64 | 16.60 | 16.63 | 234.4K |
| 10:50 | 16.64 | 16.88 | 16.63 | 16.84 | 512.6K |
| 10:55 | 16.84 | 16.84 | 16.73 | 16.74 | 292.9K |
| 11:00 | 16.74 | 16.86 | 16.73 | 16.83 | 229.6K |
| 11:05 | 16.84 | 16.85 | 16.73 | 16.75 | 226.0K |
| 11:10 | 16.75 | 16.83 | 16.75 | 16.80 | 159.1K |
| 11:15 | 16.80 | 16.82 | 16.79 | 16.81 | 133.2K |
| 11:20 | 16.81 | 16.92 | 16.81 | 16.90 | 347.0K |
| 11:25 | 16.88 | 16.89 | 16.78 | 16.79 | 166.9K |
| 11:30 | 16.78 | 16.78 | 16.78 | 16.78 | 4.4K |
| 13:00 | 16.78 | 16.89 | 16.78 | 16.85 | 296.6K |
| 13:05 | 16.85 | 16.85 | 16.75 | 16.75 | 205.0K |
| 13:10 | 16.75 | 16.75 | 16.68 | 16.69 | 198.0K |
| 13:15 | 16.69 | 16.70 | 16.60 | 16.61 | 290.5K |
| 13:20 | 16.61 | 16.69 | 16.61 | 16.63 | 117.3K |
| 13:25 | 16.63 | 16.67 | 16.62 | 16.66 | 123.6K |
| 13:30 | 16.66 | 16.77 | 16.65 | 16.69 | 291.9K |
| 13:35 | 16.69 | 16.72 | 16.65 | 16.66 | 282.6K |
| 13:40 | 16.65 | 16.65 | 16.61 | 16.63 | 285.6K |
| 13:45 | 16.62 | 16.62 | 16.58 | 16.59 | 400.7K |
| 13:50 | 16.58 | 16.60 | 16.57 | 16.59 | 350.4K |
| 13:55 | 16.59 | 16.61 | 16.57 | 16.57 | 319.8K |
| 14:00 | 16.57 | 16.59 | 16.57 | 16.58 | 177.4K |
| 14:05 | 16.58 | 16.66 | 16.58 | 16.62 | 213.4K |
| 14:10 | 16.63 | 16.64 | 16.62 | 16.64 | 147.8K |
| 14:15 | 16.64 | 16.66 | 16.63 | 16.65 | 129.6K |
| 14:20 | 16.64 | 16.66 | 16.62 | 16.63 | 132.6K |
| 14:25 | 16.63 | 16.64 | 16.60 | 16.60 | 240.6K |
| 14:30 | 16.59 | 16.67 | 16.58 | 16.67 | 642.0K |
| 14:35 | 16.68 | 16.90 | 16.67 | 16.90 | 1,019.0K |
| 14:40 | 16.90 | 17.18 | 16.85 | 16.85 | 2,025.0K |
| 14:45 | 16.85 | 16.93 | 16.76 | 16.82 | 1,019.0K |
| 14:50 | 16.83 | 17.00 | 16.80 | 16.93 | 1,090.6K |
| 14:55 | 16.92 | 17.10 | 16.90 | 17.10 | 1,657.8K |
| 15:40 | 17.10 | 17.10 | 17.10 | 17.10 | 0.0K |