16.38
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.18 | 17.24 | 16.54 | 16.54 | 4,406.4K |
| 09:35 | 16.55 | 16.65 | 16.23 | 16.60 | 4,339.5K |
| 09:40 | 16.60 | 16.66 | 16.36 | 16.36 | 1,973.2K |
| 09:45 | 16.38 | 16.38 | 16.21 | 16.24 | 1,755.0K |
| 09:50 | 16.28 | 16.28 | 16.05 | 16.06 | 2,016.5K |
| 09:55 | 16.05 | 16.34 | 16.05 | 16.14 | 1,160.5K |
| 10:00 | 16.13 | 16.20 | 16.09 | 16.20 | 798.1K |
| 10:05 | 16.20 | 16.37 | 16.16 | 16.36 | 571.1K |
| 10:10 | 16.34 | 16.48 | 16.34 | 16.40 | 836.4K |
| 10:15 | 16.40 | 16.44 | 16.29 | 16.32 | 642.3K |
| 10:20 | 16.33 | 16.38 | 16.22 | 16.22 | 558.6K |
| 10:25 | 16.24 | 16.31 | 16.18 | 16.28 | 456.6K |
| 10:30 | 16.28 | 16.29 | 16.20 | 16.23 | 419.1K |
| 10:35 | 16.22 | 16.35 | 16.22 | 16.32 | 357.4K |
| 10:40 | 16.34 | 16.35 | 16.26 | 16.27 | 508.0K |
| 10:45 | 16.27 | 16.28 | 16.20 | 16.20 | 455.3K |
| 10:50 | 16.20 | 16.20 | 16.12 | 16.15 | 559.2K |
| 10:55 | 16.16 | 16.18 | 16.10 | 16.13 | 433.2K |
| 11:00 | 16.13 | 16.13 | 16.08 | 16.10 | 575.2K |
| 11:05 | 16.11 | 16.14 | 16.08 | 16.08 | 319.6K |
| 11:10 | 16.08 | 16.20 | 16.05 | 16.14 | 495.1K |
| 11:15 | 16.11 | 16.28 | 16.10 | 16.22 | 345.6K |
| 11:20 | 16.26 | 16.30 | 16.13 | 16.30 | 736.0K |
| 11:25 | 16.29 | 16.43 | 16.29 | 16.43 | 535.8K |
| 11:30 | 16.45 | 16.45 | 16.45 | 16.45 | 17.7K |
| 13:00 | 16.45 | 16.45 | 16.20 | 16.38 | 648.5K |
| 13:05 | 16.38 | 16.41 | 16.30 | 16.35 | 378.9K |
| 13:10 | 16.35 | 16.35 | 16.30 | 16.32 | 255.0K |
| 13:15 | 16.32 | 16.34 | 16.24 | 16.24 | 260.8K |
| 13:20 | 16.25 | 16.33 | 16.23 | 16.25 | 146.3K |
| 13:25 | 16.25 | 16.29 | 16.21 | 16.22 | 202.2K |
| 13:30 | 16.21 | 16.22 | 16.11 | 16.17 | 335.1K |
| 13:35 | 16.17 | 16.19 | 16.16 | 16.17 | 146.0K |
| 13:40 | 16.16 | 16.18 | 16.13 | 16.13 | 190.0K |
| 13:45 | 16.12 | 16.13 | 16.06 | 16.10 | 416.2K |
| 13:50 | 16.10 | 16.17 | 16.10 | 16.12 | 296.2K |
| 13:55 | 16.15 | 16.17 | 16.12 | 16.13 | 206.5K |
| 14:00 | 16.12 | 16.13 | 16.05 | 16.06 | 742.9K |
| 14:05 | 16.06 | 16.18 | 16.00 | 16.15 | 720.6K |
| 14:10 | 16.11 | 16.14 | 16.05 | 16.06 | 313.9K |
| 14:15 | 16.06 | 16.07 | 16.01 | 16.07 | 403.7K |
| 14:20 | 16.07 | 16.25 | 16.06 | 16.22 | 432.4K |
| 14:25 | 16.21 | 16.39 | 16.20 | 16.21 | 460.3K |
| 14:30 | 16.19 | 16.29 | 16.15 | 16.25 | 378.4K |
| 14:35 | 16.26 | 16.32 | 16.21 | 16.32 | 584.1K |
| 14:40 | 16.33 | 16.44 | 16.32 | 16.40 | 865.2K |
| 14:45 | 16.39 | 16.47 | 16.37 | 16.47 | 748.9K |
| 14:50 | 16.48 | 16.49 | 16.38 | 16.45 | 1,354.4K |
| 14:55 | 16.45 | 16.58 | 16.41 | 16.58 | 963.7K |
| 15:40 | 16.57 | 16.57 | 16.57 | 16.57 | 0.0K |