Tongyu Communication Inc (002792)

002792
🏛️ Chine →
16.38
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 17.45 17.72 17.30 17.50 17,760.5K
09:35 17.50 17.62 17.41 17.59 4,961.2K
09:40 17.61 17.75 17.54 17.56 4,893.1K
09:45 17.56 17.73 17.55 17.65 2,861.5K
09:50 17.64 17.72 17.55 17.71 2,651.7K
09:55 17.68 17.71 17.39 17.39 2,903.0K
10:00 17.38 17.49 17.29 17.29 2,831.9K
10:05 17.29 17.48 17.29 17.41 1,488.8K
10:10 17.41 17.49 17.25 17.25 1,249.7K
10:15 17.25 17.29 17.18 17.24 1,699.8K
10:20 17.25 17.37 17.23 17.33 871.2K
10:25 17.33 17.35 17.29 17.33 544.8K
10:30 17.32 17.46 17.32 17.43 542.2K
10:35 17.43 17.43 17.35 17.35 448.7K
10:40 17.35 17.35 17.24 17.26 476.0K
10:45 17.26 17.29 17.24 17.25 311.6K
10:50 17.25 17.25 17.18 17.18 789.2K
10:55 17.18 17.20 17.17 17.18 568.4K
11:00 17.17 17.18 17.04 17.07 1,684.8K
11:05 17.08 17.08 16.94 16.94 1,601.0K
11:10 16.96 17.21 16.90 17.14 1,233.8K
11:15 17.13 17.13 16.95 17.02 451.0K
11:20 17.03 17.16 17.02 17.06 412.2K
11:25 17.07 17.33 17.06 17.33 1,450.8K
11:30 17.35 17.35 17.35 17.35 17.4K
13:00 17.36 17.38 17.12 17.13 1,013.7K
13:05 17.13 17.13 17.04 17.06 379.9K
13:10 17.07 17.12 17.04 17.10 726.8K
13:15 17.11 17.18 17.09 17.09 569.5K
13:20 17.08 17.12 17.05 17.11 467.1K
13:25 17.10 17.15 17.10 17.13 318.3K
13:30 17.13 17.14 17.05 17.08 1,331.6K
13:35 17.07 17.08 17.02 17.02 721.7K
13:40 17.02 17.09 17.00 17.03 655.4K
13:45 17.02 17.09 17.02 17.06 348.7K
13:50 17.06 17.10 17.04 17.05 314.1K
13:55 17.05 17.16 17.01 17.10 798.0K
14:00 17.12 17.23 17.09 17.22 458.1K
14:05 17.24 17.30 17.19 17.29 1,068.7K
14:10 17.29 17.63 17.27 17.63 2,654.5K
14:15 17.64 17.71 17.42 17.48 1,646.6K
14:20 17.46 17.63 17.46 17.63 949.5K
14:25 17.64 18.41 17.64 18.41 3,811.8K
14:30 18.42 18.42 18.03 18.15 3,130.7K
14:35 18.13 18.15 17.93 18.02 1,200.8K
14:40 18.02 18.43 18.01 18.43 5,033.6K
14:45 18.43 18.43 18.43 18.43 1,500.6K
14:50 18.43 18.43 18.43 18.43 314.6K
14:55 18.43 18.43 18.43 18.43 89.8K
15:40 18.43 18.43 18.43 18.43 290.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible