16.38
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.05 | 15.20 | 14.96 | 15.17 | 1,466.6K |
| 09:35 | 15.17 | 15.17 | 15.01 | 15.07 | 880.8K |
| 09:40 | 15.06 | 15.23 | 15.05 | 15.23 | 1,088.1K |
| 09:45 | 15.22 | 15.22 | 14.95 | 14.95 | 754.8K |
| 09:50 | 14.96 | 15.00 | 14.92 | 15.00 | 791.4K |
| 09:55 | 15.00 | 15.08 | 14.97 | 15.01 | 504.5K |
| 10:00 | 15.03 | 15.18 | 14.93 | 14.93 | 908.1K |
| 10:05 | 14.92 | 14.95 | 14.82 | 14.91 | 655.6K |
| 10:10 | 14.91 | 14.93 | 14.82 | 14.91 | 418.2K |
| 10:15 | 14.91 | 14.95 | 14.87 | 14.87 | 191.4K |
| 10:20 | 14.88 | 14.93 | 14.86 | 14.90 | 154.0K |
| 10:25 | 14.89 | 14.89 | 14.79 | 14.79 | 426.7K |
| 10:30 | 14.80 | 14.81 | 14.70 | 14.71 | 574.0K |
| 10:35 | 14.71 | 14.77 | 14.70 | 14.73 | 250.0K |
| 10:40 | 14.74 | 14.75 | 14.70 | 14.71 | 298.6K |
| 10:45 | 14.72 | 14.80 | 14.70 | 14.76 | 200.4K |
| 10:50 | 14.76 | 14.90 | 14.76 | 14.81 | 183.4K |
| 10:55 | 14.81 | 14.86 | 14.81 | 14.85 | 117.7K |
| 11:00 | 14.84 | 14.86 | 14.76 | 14.83 | 252.4K |
| 11:05 | 14.83 | 14.83 | 14.75 | 14.75 | 204.2K |
| 11:10 | 14.75 | 14.75 | 14.65 | 14.66 | 349.7K |
| 11:15 | 14.66 | 14.70 | 14.66 | 14.70 | 94.2K |
| 11:20 | 14.70 | 14.74 | 14.68 | 14.74 | 81.7K |
| 11:25 | 14.74 | 14.75 | 14.71 | 14.74 | 99.2K |
| 13:00 | 14.73 | 14.78 | 14.67 | 14.68 | 261.5K |
| 13:05 | 14.68 | 14.73 | 14.68 | 14.72 | 237.8K |
| 13:10 | 14.72 | 14.73 | 14.66 | 14.71 | 442.6K |
| 13:15 | 14.71 | 14.77 | 14.71 | 14.71 | 125.8K |
| 13:20 | 14.72 | 14.90 | 14.72 | 14.90 | 199.2K |
| 13:25 | 14.90 | 14.95 | 14.86 | 14.92 | 330.4K |
| 13:30 | 14.92 | 14.95 | 14.81 | 14.81 | 451.8K |
| 13:35 | 14.81 | 14.86 | 14.78 | 14.80 | 237.0K |
| 13:40 | 14.80 | 14.80 | 14.73 | 14.77 | 178.1K |
| 13:45 | 14.77 | 14.77 | 14.65 | 14.66 | 298.4K |
| 13:50 | 14.65 | 14.71 | 14.63 | 14.70 | 436.1K |
| 13:55 | 14.71 | 14.84 | 14.71 | 14.84 | 332.5K |
| 14:00 | 14.86 | 14.98 | 14.83 | 14.98 | 476.6K |
| 14:05 | 14.98 | 15.04 | 14.92 | 14.93 | 480.3K |
| 14:10 | 14.94 | 14.98 | 14.90 | 14.96 | 463.1K |
| 14:15 | 14.95 | 15.09 | 14.94 | 15.09 | 483.3K |
| 14:20 | 15.09 | 15.16 | 15.06 | 15.13 | 530.6K |
| 14:25 | 15.13 | 15.22 | 15.12 | 15.19 | 743.4K |
| 14:30 | 15.18 | 15.19 | 15.09 | 15.11 | 531.5K |
| 14:35 | 15.11 | 15.19 | 15.11 | 15.15 | 425.3K |
| 14:40 | 15.16 | 15.16 | 15.04 | 15.04 | 604.2K |
| 14:45 | 15.06 | 15.17 | 15.04 | 15.17 | 572.4K |
| 14:50 | 15.15 | 15.17 | 15.13 | 15.16 | 804.8K |
| 14:55 | 15.17 | 15.23 | 15.17 | 15.22 | 623.3K |
| 15:40 | 15.23 | 15.23 | 15.23 | 15.23 | 0.0K |