16.38
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.55 | 15.59 | 15.06 | 15.11 | 2,839.4K |
| 09:35 | 15.09 | 15.09 | 14.69 | 14.70 | 2,961.2K |
| 09:40 | 14.70 | 14.85 | 14.50 | 14.51 | 2,868.0K |
| 09:45 | 14.50 | 14.62 | 14.39 | 14.44 | 2,060.4K |
| 09:50 | 14.44 | 14.76 | 14.43 | 14.73 | 1,481.6K |
| 09:55 | 14.70 | 14.73 | 14.63 | 14.63 | 728.8K |
| 10:00 | 14.63 | 14.90 | 14.58 | 14.87 | 947.2K |
| 10:05 | 14.90 | 15.17 | 14.85 | 15.07 | 875.8K |
| 10:10 | 15.06 | 15.20 | 15.04 | 15.08 | 556.7K |
| 10:15 | 15.08 | 15.31 | 15.08 | 15.31 | 637.2K |
| 10:20 | 15.29 | 15.29 | 15.14 | 15.16 | 626.9K |
| 10:25 | 15.16 | 15.21 | 15.10 | 15.18 | 397.5K |
| 10:30 | 15.18 | 15.18 | 15.04 | 15.04 | 233.2K |
| 10:35 | 15.05 | 15.23 | 15.05 | 15.15 | 430.1K |
| 10:40 | 15.16 | 15.16 | 15.03 | 15.03 | 185.8K |
| 10:45 | 15.02 | 15.06 | 15.00 | 15.04 | 222.5K |
| 10:50 | 15.04 | 15.12 | 15.04 | 15.09 | 120.7K |
| 10:55 | 15.09 | 15.10 | 15.03 | 15.09 | 155.9K |
| 11:00 | 15.09 | 15.10 | 15.03 | 15.05 | 166.7K |
| 11:05 | 15.05 | 15.15 | 15.03 | 15.09 | 134.9K |
| 11:10 | 15.10 | 15.14 | 15.08 | 15.08 | 106.9K |
| 11:15 | 15.08 | 15.10 | 15.05 | 15.08 | 161.9K |
| 11:20 | 15.09 | 15.18 | 15.08 | 15.17 | 191.0K |
| 11:25 | 15.17 | 15.23 | 15.12 | 15.23 | 189.6K |
| 13:00 | 15.24 | 15.24 | 15.07 | 15.18 | 467.6K |
| 13:05 | 15.19 | 15.23 | 15.13 | 15.16 | 179.7K |
| 13:10 | 15.15 | 15.15 | 15.10 | 15.11 | 145.9K |
| 13:15 | 15.11 | 15.15 | 15.10 | 15.14 | 168.5K |
| 13:20 | 15.14 | 15.22 | 15.12 | 15.17 | 217.1K |
| 13:25 | 15.20 | 15.23 | 15.12 | 15.13 | 198.3K |
| 13:30 | 15.14 | 15.14 | 14.99 | 15.00 | 612.7K |
| 13:35 | 14.99 | 15.00 | 14.95 | 14.95 | 281.2K |
| 13:40 | 14.97 | 14.99 | 14.95 | 14.97 | 187.0K |
| 13:45 | 14.98 | 14.99 | 14.89 | 14.94 | 444.3K |
| 13:50 | 14.94 | 15.00 | 14.84 | 14.86 | 435.0K |
| 13:55 | 14.84 | 14.90 | 14.83 | 14.85 | 273.6K |
| 14:00 | 14.83 | 14.86 | 14.75 | 14.79 | 564.0K |
| 14:05 | 14.78 | 14.78 | 14.71 | 14.71 | 674.1K |
| 14:10 | 14.71 | 14.75 | 14.70 | 14.73 | 587.2K |
| 14:15 | 14.74 | 14.86 | 14.74 | 14.85 | 504.5K |
| 14:20 | 14.84 | 15.02 | 14.83 | 15.02 | 360.4K |
| 14:25 | 15.02 | 15.06 | 14.93 | 14.93 | 364.8K |
| 14:30 | 14.93 | 15.04 | 14.92 | 14.99 | 248.8K |
| 14:35 | 14.99 | 14.99 | 14.89 | 14.89 | 352.8K |
| 14:40 | 14.89 | 14.89 | 14.82 | 14.82 | 325.6K |
| 14:45 | 14.82 | 14.84 | 14.76 | 14.84 | 486.7K |
| 14:50 | 14.84 | 14.91 | 14.83 | 14.91 | 469.1K |
| 14:55 | 14.91 | 14.95 | 14.90 | 14.94 | 250.2K |
| 15:40 | 14.92 | 14.92 | 14.92 | 14.92 | 175.1K |