Tongyu Communication Inc (002792)

002792
🏛️ Chine →
16.38
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 15.64 15.94 15.64 15.70 3,681.2K
09:35 15.69 15.70 15.30 15.40 1,839.8K
09:40 15.34 15.56 15.34 15.55 1,014.7K
09:45 15.55 15.55 15.40 15.43 778.1K
09:50 15.44 15.50 15.36 15.46 622.7K
09:55 15.47 15.49 15.40 15.41 825.4K
10:00 15.41 15.61 15.41 15.61 698.4K
10:05 15.61 15.75 15.61 15.73 1,045.3K
10:10 15.74 15.80 15.67 15.72 856.4K
10:15 15.73 15.79 15.70 15.70 543.8K
10:20 15.70 15.72 15.66 15.71 492.7K
10:25 15.72 15.72 15.60 15.66 376.3K
10:30 15.66 15.66 15.56 15.61 351.5K
10:35 15.61 15.86 15.60 15.84 742.1K
10:40 15.87 15.88 15.69 15.75 710.2K
10:45 15.75 15.79 15.71 15.73 321.5K
10:50 15.75 15.77 15.71 15.72 320.8K
10:55 15.73 15.85 15.73 15.85 436.1K
11:00 15.85 15.85 15.70 15.73 485.1K
11:05 15.73 15.74 15.69 15.70 227.4K
11:10 15.70 15.70 15.61 15.61 383.6K
11:15 15.61 15.63 15.60 15.61 214.2K
11:20 15.61 15.61 15.52 15.59 441.4K
11:25 15.56 15.63 15.54 15.62 157.5K
11:30 15.63 15.63 15.63 15.63 0.4K
13:00 15.63 15.64 15.54 15.62 419.6K
13:05 15.65 15.70 15.60 15.70 383.8K
13:10 15.69 15.69 15.61 15.67 236.6K
13:15 15.67 15.88 15.64 15.84 851.6K
13:20 15.85 15.87 15.76 15.76 476.6K
13:25 15.75 15.84 15.72 15.81 251.2K
13:30 15.80 15.93 15.80 15.92 1,103.8K
13:35 15.91 16.12 15.91 15.92 2,830.7K
13:40 15.92 15.93 15.83 15.90 1,210.0K
13:45 15.89 15.92 15.84 15.87 771.8K
13:50 15.87 15.95 15.87 15.91 608.4K
13:55 15.90 15.92 15.82 15.86 729.9K
14:00 15.87 16.07 15.86 15.88 1,617.6K
14:05 15.87 15.88 15.76 15.76 911.7K
14:10 15.76 15.77 15.70 15.73 554.9K
14:15 15.73 15.79 15.72 15.74 683.3K
14:20 15.74 15.74 15.63 15.65 597.3K
14:25 15.64 15.69 15.63 15.64 524.8K
14:30 15.63 15.67 15.55 15.66 647.8K
14:35 15.66 15.73 15.62 15.66 813.0K
14:40 15.66 15.68 15.61 15.61 554.0K
14:45 15.62 15.62 15.50 15.53 835.1K
14:50 15.55 15.57 15.53 15.55 1,052.8K
14:55 15.55 15.57 15.52 15.53 567.0K
15:40 15.53 15.53 15.53 15.53 399.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible