Tongyu Communication Inc (002792)

002792
🏛️ Chine →
16.38
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 16.16 16.36 15.93 15.93 6,091.3K
09:35 15.92 15.97 15.80 15.92 3,494.7K
09:40 15.89 15.98 15.81 15.85 1,731.5K
09:45 15.87 16.00 15.73 15.99 2,211.4K
09:50 15.99 16.11 15.99 16.04 1,370.4K
09:55 16.03 16.07 15.95 16.02 791.6K
10:00 16.05 16.06 15.91 15.92 647.2K
10:05 15.92 15.96 15.87 15.90 680.2K
10:10 15.90 16.24 15.90 16.13 897.1K
10:15 16.13 16.16 16.07 16.10 397.7K
10:20 16.11 16.12 15.98 16.00 443.8K
10:25 16.00 16.00 15.95 15.98 413.0K
10:30 15.98 16.00 15.94 15.97 332.2K
10:35 15.98 15.98 15.84 15.85 445.1K
10:40 15.85 15.85 15.80 15.81 490.6K
10:45 15.80 15.80 15.75 15.77 632.3K
10:50 15.76 15.82 15.73 15.73 675.7K
10:55 15.73 15.73 15.68 15.70 913.3K
11:00 15.71 15.80 15.71 15.78 616.4K
11:05 15.78 15.80 15.73 15.76 342.7K
11:10 15.76 15.82 15.76 15.81 259.9K
11:15 15.81 15.85 15.77 15.82 282.7K
11:20 15.82 15.82 15.71 15.77 255.1K
11:25 15.76 15.80 15.72 15.77 157.3K
13:00 15.77 15.77 15.61 15.61 942.2K
13:05 15.61 15.65 15.60 15.62 654.4K
13:10 15.62 15.65 15.59 15.64 579.4K
13:15 15.63 15.69 15.58 15.58 308.0K
13:20 15.58 15.65 15.58 15.63 374.1K
13:25 15.63 15.63 15.57 15.57 283.2K
13:30 15.59 15.64 15.54 15.63 618.7K
13:35 15.63 15.63 15.58 15.61 224.9K
13:40 15.60 15.63 15.58 15.61 273.2K
13:45 15.61 15.67 15.60 15.62 264.6K
13:50 15.62 15.62 15.54 15.56 432.3K
13:55 15.56 15.59 15.54 15.56 275.8K
14:00 15.55 15.57 15.52 15.52 492.7K
14:05 15.52 15.54 15.49 15.52 854.8K
14:10 15.52 15.56 15.49 15.51 556.0K
14:15 15.51 15.51 15.43 15.43 688.8K
14:20 15.42 15.47 15.40 15.42 675.5K
14:25 15.42 15.46 15.40 15.44 703.6K
14:30 15.46 15.48 15.40 15.41 559.7K
14:35 15.41 15.42 15.33 15.33 815.0K
14:40 15.33 15.40 15.33 15.39 604.1K
14:45 15.40 15.40 15.33 15.33 693.7K
14:50 15.34 15.38 15.29 15.32 1,280.4K
14:55 15.32 15.36 15.31 15.33 525.6K
15:40 15.36 15.36 15.36 15.36 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible