16.38
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.45 | 17.39 | 16.40 | 17.17 | 10,507.7K |
| 09:35 | 17.17 | 17.47 | 16.99 | 16.99 | 5,670.1K |
| 09:40 | 16.99 | 17.30 | 16.88 | 17.21 | 3,530.1K |
| 09:45 | 17.22 | 17.22 | 16.99 | 17.05 | 1,237.5K |
| 09:50 | 17.06 | 17.21 | 17.01 | 17.01 | 997.2K |
| 09:55 | 17.01 | 17.01 | 16.81 | 16.91 | 2,686.4K |
| 10:00 | 16.88 | 16.91 | 16.76 | 16.84 | 1,324.2K |
| 10:05 | 16.84 | 16.93 | 16.84 | 16.88 | 1,063.3K |
| 10:10 | 16.86 | 17.10 | 16.86 | 17.06 | 1,671.7K |
| 10:15 | 17.06 | 17.12 | 16.98 | 17.00 | 1,454.4K |
| 10:20 | 17.03 | 17.15 | 17.00 | 17.00 | 1,285.3K |
| 10:25 | 17.00 | 17.01 | 16.77 | 16.80 | 1,495.6K |
| 10:30 | 16.75 | 16.86 | 16.72 | 16.73 | 1,221.7K |
| 10:35 | 16.76 | 16.80 | 16.61 | 16.61 | 1,383.1K |
| 10:40 | 16.64 | 16.80 | 16.64 | 16.70 | 682.1K |
| 10:45 | 16.70 | 16.76 | 16.58 | 16.61 | 650.7K |
| 10:50 | 16.61 | 16.67 | 16.56 | 16.58 | 756.1K |
| 10:55 | 16.59 | 16.76 | 16.55 | 16.76 | 466.2K |
| 11:00 | 16.77 | 16.83 | 16.70 | 16.76 | 434.1K |
| 11:05 | 16.76 | 16.82 | 16.74 | 16.82 | 384.8K |
| 11:10 | 16.81 | 16.88 | 16.75 | 16.75 | 374.8K |
| 11:15 | 16.75 | 16.80 | 16.74 | 16.79 | 200.2K |
| 11:20 | 16.78 | 16.79 | 16.69 | 16.73 | 291.2K |
| 11:25 | 16.73 | 16.77 | 16.72 | 16.76 | 231.4K |
| 11:30 | 16.77 | 16.77 | 16.77 | 16.77 | 3.0K |
| 13:00 | 16.76 | 16.83 | 16.65 | 16.65 | 486.4K |
| 13:05 | 16.65 | 16.65 | 16.58 | 16.61 | 318.4K |
| 13:10 | 16.61 | 16.62 | 16.48 | 16.49 | 703.9K |
| 13:15 | 16.48 | 16.51 | 16.40 | 16.45 | 503.5K |
| 13:20 | 16.47 | 16.49 | 16.35 | 16.37 | 637.9K |
| 13:25 | 16.36 | 16.38 | 16.30 | 16.33 | 567.0K |
| 13:30 | 16.33 | 16.42 | 16.31 | 16.41 | 407.4K |
| 13:35 | 16.39 | 16.43 | 16.35 | 16.38 | 309.1K |
| 13:40 | 16.38 | 16.39 | 16.32 | 16.35 | 319.0K |
| 13:45 | 16.36 | 16.39 | 16.33 | 16.38 | 299.1K |
| 13:50 | 16.37 | 16.43 | 16.37 | 16.41 | 330.3K |
| 13:55 | 16.41 | 16.51 | 16.41 | 16.47 | 487.1K |
| 14:00 | 16.44 | 16.54 | 16.43 | 16.47 | 424.4K |
| 14:05 | 16.48 | 16.60 | 16.45 | 16.58 | 755.7K |
| 14:10 | 16.58 | 16.63 | 16.55 | 16.55 | 527.9K |
| 14:15 | 16.55 | 16.55 | 16.43 | 16.45 | 409.9K |
| 14:20 | 16.45 | 16.56 | 16.45 | 16.52 | 328.2K |
| 14:25 | 16.52 | 16.55 | 16.50 | 16.51 | 371.4K |
| 14:30 | 16.51 | 16.54 | 16.47 | 16.54 | 493.3K |
| 14:35 | 16.54 | 16.61 | 16.51 | 16.60 | 451.9K |
| 14:40 | 16.60 | 16.60 | 16.53 | 16.57 | 370.1K |
| 14:45 | 16.56 | 16.63 | 16.56 | 16.58 | 807.1K |
| 14:50 | 16.58 | 16.64 | 16.55 | 16.61 | 1,131.8K |
| 14:55 | 16.61 | 16.62 | 16.60 | 16.62 | 479.3K |
| 15:40 | 16.56 | 16.56 | 16.56 | 16.56 | 0.0K |