16.38
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.33 | 18.05 | 17.33 | 17.55 | 16,565.8K |
| 09:35 | 17.55 | 17.82 | 17.39 | 17.54 | 6,765.9K |
| 09:40 | 17.55 | 17.88 | 17.54 | 17.88 | 4,477.7K |
| 09:45 | 17.86 | 17.90 | 17.50 | 17.77 | 3,667.5K |
| 09:50 | 17.76 | 17.79 | 17.45 | 17.45 | 2,438.7K |
| 09:55 | 17.43 | 17.46 | 17.20 | 17.45 | 4,711.9K |
| 10:00 | 17.45 | 17.50 | 17.21 | 17.30 | 2,434.1K |
| 10:05 | 17.30 | 17.38 | 17.23 | 17.26 | 1,181.5K |
| 10:10 | 17.26 | 17.28 | 17.08 | 17.10 | 3,045.2K |
| 10:15 | 17.09 | 17.22 | 17.00 | 17.22 | 2,199.6K |
| 10:20 | 17.22 | 17.31 | 17.10 | 17.23 | 1,140.1K |
| 10:25 | 17.22 | 17.23 | 17.08 | 17.09 | 841.4K |
| 10:30 | 17.09 | 17.10 | 16.81 | 16.83 | 2,242.8K |
| 10:35 | 16.88 | 16.99 | 16.72 | 16.72 | 2,090.3K |
| 10:40 | 16.73 | 16.86 | 16.72 | 16.75 | 1,784.9K |
| 10:45 | 16.75 | 16.76 | 16.61 | 16.72 | 1,713.6K |
| 10:50 | 16.72 | 16.93 | 16.58 | 16.93 | 1,471.0K |
| 10:55 | 16.95 | 16.95 | 16.61 | 16.61 | 851.5K |
| 11:00 | 16.62 | 16.65 | 16.39 | 16.39 | 1,152.8K |
| 11:05 | 16.44 | 16.50 | 16.35 | 16.35 | 1,287.9K |
| 11:10 | 16.36 | 16.49 | 16.36 | 16.48 | 1,344.1K |
| 11:15 | 16.49 | 16.54 | 16.40 | 16.40 | 453.1K |
| 11:20 | 16.40 | 16.48 | 16.38 | 16.46 | 378.1K |
| 11:25 | 16.42 | 16.78 | 16.42 | 16.78 | 1,012.3K |
| 11:30 | 16.77 | 16.77 | 16.77 | 16.77 | 2.4K |
| 13:00 | 16.79 | 16.82 | 16.52 | 16.63 | 1,073.3K |
| 13:05 | 16.66 | 16.66 | 16.42 | 16.48 | 461.6K |
| 13:10 | 16.50 | 16.54 | 16.33 | 16.34 | 1,063.2K |
| 13:15 | 16.34 | 16.44 | 16.34 | 16.41 | 480.1K |
| 13:20 | 16.42 | 16.42 | 16.32 | 16.36 | 475.6K |
| 13:25 | 16.35 | 16.38 | 16.33 | 16.36 | 345.7K |
| 13:30 | 16.35 | 16.47 | 16.34 | 16.41 | 503.7K |
| 13:35 | 16.40 | 16.45 | 16.31 | 16.31 | 575.4K |
| 13:40 | 16.31 | 16.35 | 16.25 | 16.28 | 861.9K |
| 13:45 | 16.27 | 16.30 | 16.25 | 16.29 | 753.7K |
| 13:50 | 16.29 | 16.35 | 16.28 | 16.35 | 337.7K |
| 13:55 | 16.34 | 16.41 | 16.34 | 16.35 | 348.9K |
| 14:00 | 16.35 | 16.38 | 16.25 | 16.27 | 387.2K |
| 14:05 | 16.27 | 16.29 | 16.22 | 16.22 | 464.0K |
| 14:10 | 16.23 | 16.23 | 16.19 | 16.20 | 754.1K |
| 14:15 | 16.20 | 16.20 | 16.03 | 16.03 | 960.9K |
| 14:20 | 16.07 | 16.19 | 16.06 | 16.19 | 737.1K |
| 14:25 | 16.18 | 16.19 | 16.12 | 16.12 | 321.5K |
| 14:30 | 16.14 | 16.17 | 16.08 | 16.14 | 576.1K |
| 14:35 | 16.13 | 16.13 | 16.02 | 16.02 | 655.5K |
| 14:40 | 16.02 | 16.06 | 15.99 | 15.99 | 1,448.5K |
| 14:45 | 15.99 | 16.06 | 15.98 | 16.06 | 1,157.5K |
| 14:50 | 16.06 | 16.25 | 16.05 | 16.24 | 963.2K |
| 14:55 | 16.24 | 16.36 | 16.24 | 16.31 | 406.9K |
| 15:40 | 16.30 | 16.30 | 16.30 | 16.30 | 0.0K |